Crypto Rate Dashboard
Ponzio The Cat Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-06-05 |
$7,728,987,528.56 |
$7,808,932,606.67 |
$7,123,792,546.08 |
$7,165,698,611.77 |
$4.56 |
| 2025-06-04 |
$7,686,785,424.17 |
$7,909,264,667.29 |
$7,676,580,346.35 |
$7,732,980,956.61 |
$4.92 |
| 2025-06-03 |
$7,724,923,635.87 |
$7,841,978,338.23 |
$7,682,097,022.06 |
$7,685,702,539.26 |
$4.89 |
| 2025-06-02 |
$7,518,318,477.07 |
$7,739,954,606.27 |
$7,344,092,919.35 |
$7,732,055,814.73 |
$4.92 |
| 2025-06-01 |
$7,491,048,285.29 |
$7,550,465,231.97 |
$7,349,059,168.20 |
$7,510,864,314.77 |
$4.78 |
| 2025-05-31 |
$7,496,074,895.86 |
$7,557,411,128.10 |
$7,378,115,087.94 |
$7,490,592,095.20 |
$4.76 |
| 2025-05-30 |
$7,800,749,308.34 |
$7,834,235,694.16 |
$7,452,625,088.11 |
$7,491,442,507.07 |
$4.76 |
| 2025-05-29 |
$7,942,355,214.96 |
$8,212,468,425.43 |
$7,787,860,225.63 |
$7,800,397,752.89 |
$4.96 |
| 2025-05-28 |
$7,881,672,065.10 |
$7,953,165,039.68 |
$7,751,493,411.48 |
$7,937,026,724.07 |
$5.05 |
| 2025-05-27 |
$7,593,721,460.88 |
$8,023,859,936.28 |
$7,466,856,816.90 |
$7,887,333,836.65 |
$5.02 |
| 2025-05-26 |
$7,556,445,480.87 |
$7,684,977,497.98 |
$7,498,462,455.03 |
$7,593,278,236.03 |
$4.83 |
| 2025-05-25 |
$7,493,646,483.98 |
$7,556,960,898.46 |
$7,325,145,262.71 |
$7,550,484,743.34 |
$4.80 |
| 2025-05-24 |
$7,481,005,959.28 |
$7,625,341,475.53 |
$7,453,662,264.44 |
$7,496,176,257.21 |
$4.77 |
| 2025-05-23 |
$7,890,515,403.46 |
$8,075,519,318.14 |
$7,438,727,552.42 |
$7,470,139,913.77 |
$4.75 |
| 2025-05-22 |
$6,962,871,114.26 |
$7,971,195,840.74 |
$6,962,871,114.26 |
$7,880,624,066.45 |
$5.01 |
| 2025-05-21 |
$6,887,865,943.29 |
$7,125,228,243.24 |
$6,715,025,700.86 |
$6,963,268,237.97 |
$47.95 |
| 2025-05-20 |
$3,458,323,524.16 |
$6,922,534,194.33 |
$3,394,326,612.37 |
$6,884,721,129.04 |
$306.23 |
| 2025-04-19 |
$940,718,848.89 |
$940,718,848.89 |
$940,718,848.89 |
$940,718,848.89 |
$0.00 |
| 2025-04-18 |
$940,718,848.89 |
$940,718,848.89 |
$940,718,848.89 |
$940,718,848.89 |
$0.00 |
| 2025-04-13 |
$7,276,716,937.14 |
$7,291,737,489.08 |
$6,950,706,841.42 |
$7,072,558,126.00 |
$70.73 |
| 2025-04-12 |
$6,933,885,519.06 |
$7,362,262,115.03 |
$6,852,568,737.38 |
$7,280,206,313.72 |
$72.80 |
| 2025-04-11 |
$6,737,079,398.91 |
$7,017,868,730.77 |
$6,673,339,590.92 |
$6,943,456,430.12 |
$69.43 |
| 2025-04-10 |
$7,385,654,959.54 |
$7,385,654,959.54 |
$6,582,027,025.20 |
$6,741,237,184.81 |
$67.41 |
| 2025-04-09 |
$6,520,481,525.68 |
$7,448,538,578.09 |
$6,179,787,889.43 |
$7,366,483,196.57 |
$73.66 |
| 2025-04-08 |
$6,871,042,696.20 |
$7,128,994,209.97 |
$6,439,128,704.49 |
$6,518,102,618.63 |
$65.18 |
| 2025-04-07 |
$6,991,982,024.01 |
$7,129,540,048.78 |
$6,306,348,732.17 |
$6,889,291,322.77 |
$68.89 |
| 2025-04-06 |
$7,993,462,371.61 |
$8,023,996,903.28 |
$6,846,274,754.26 |
$6,975,623,430.87 |
$69.76 |
| 2025-04-05 |
$8,038,910,641.10 |
$8,081,473,490.53 |
$7,874,819,888.23 |
$8,000,953,971.54 |
$80.01 |
| 2025-04-04 |
$8,040,202,239.15 |
$8,108,677,529.98 |
$7,834,327,795.20 |
$8,034,599,713.74 |
$80.35 |
| 2025-04-03 |
$7,946,342,100.79 |
$8,142,212,434.63 |
$7,780,455,292.19 |
$8,040,418,607.69 |
$80.40 |
Share this link via
Or copy link
