POODL Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $66,515.33 |
| 2022-10-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $57,014.67 |
| 2022-10-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $30,162.99 |
| 2022-10-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31,058.69 |
| 2022-10-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $30,916.42 |
| 2022-10-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $32,407.09 |
| 2022-10-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $20,429.67 |
| 2022-10-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $30,074.95 |
| 2022-10-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31,514.44 |
| 2022-10-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $30,698.76 |
| 2022-10-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $30,919.21 |
| 2022-10-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31,116.01 |
| 2022-10-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31,332.81 |
| 2022-10-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $30,273.73 |
| 2022-09-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $30,380.70 |
| 2022-09-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31,023.89 |
| 2022-09-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $30,720.71 |
| 2022-09-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $30,464.44 |
| 2022-09-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $30,782.91 |
| 2022-09-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31,820.84 |
| 2022-09-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $30,537.90 |
| 2022-09-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31,128.88 |
| 2022-09-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31,686.23 |
| 2022-09-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31,459.03 |
| 2022-09-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $30,518.68 |
| 2022-09-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $32,581.78 |
| 2022-09-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $30,849.12 |
| 2022-09-17 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $32,237.56 |
| 2022-09-16 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $30,506.96 |
| 2022-09-15 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $31,771.17 |