POOH Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0 | $0 | $0 | $0 | $181.14 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $432.17 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $10,243.28 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1,725.93 |
| 2026-09-20 | $0 | $0.00000001 | $0 | $0 | $4,017.78 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1,212.20 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1,449.25 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $6,263.63 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $8,582.22 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $14,823.06 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $353.78 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $245.49 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $272.49 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $8,569.21 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $87,687.76 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $2,106.23 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $3,491.81 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $2,830.88 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $3,355.14 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $4,442.11 |
| 2026-09-04 | $0.00000001 | $0.00000001 | $0 | $0 | $3,287.13 |
| 2026-09-03 | $0 | $0.00000001 | $0 | $0.00000001 | $3,119.18 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1,411.70 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $3,971.92 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $7,704.71 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $2,227.08 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $4,472.16 |
| 2026-08-28 | $0 | $0.00000001 | $0 | $0 | $9,047.91 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1,703.61 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $1,528.39 |