POOH Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0 | $0 | $0 | $0 | $74.90 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $232.97 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $1,365.83 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $3,291.94 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $2,449.56 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $7,891.63 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $849.06 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $1,080.45 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $398.83 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $11,919.97 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $176.98 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1,459.14 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $141.80 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $259.57 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2,021.92 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $437.78 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $10,238.86 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $851.98 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1,341.83 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2,005.66 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $8,884.70 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $30,702.72 |
| 2026-10-18 | $0.00000001 | $0.00000001 | $0 | $0 | $7,251.92 |
| 2026-10-17 | $0 | $0.00000001 | $0 | $0.00000001 | $185.31 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $898.25 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1,531.63 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2,423.44 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1,493.37 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $679.03 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $230.45 |