PARTY Historical USD Price
Daily close · Oct 16, 2024 → Sep 16, 2026Daily price history
Aug 13, 2026 → Sep 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-16 | $0 | $0 | $0 | $0 | $4.76 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $4.72 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $4.87 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $4.97 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $4.86 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $4.89 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $4.90 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $4.88 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $4.83 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $4.94 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $4.70 |
| 2026-08-27 | $0.00002552 | $0.00002603 | $0.00002531 | $0.00002559 | $1.55 |
| 2026-08-26 | $0.00002489 | $0.00002559 | $0.00002481 | $0.00002554 | $1.54 |
| 2026-08-25 | $0.0000253 | $0.00002579 | $0.00002467 | $0.00002486 | $1.50 |
| 2026-08-24 | $0.00002508 | $0.00002577 | $0.00002474 | $0.00002527 | $1.53 |
| 2026-08-23 | $0.00002471 | $0.00002528 | $0.0000241 | $0.0000251 | $1.52 |
| 2026-08-22 | $0.00002562 | $0.00002575 | $0.00002443 | $0.00002471 | $1.49 |
| 2026-08-21 | $0.00002372 | $0.0000259 | $0.0000237 | $0.00002562 | $1.55 |
| 2026-08-20 | $0.00002296 | $0.00002392 | $0.00002271 | $0.00002371 | $1.43 |
| 2026-08-19 | $0.00001954 | $0.00002345 | $0.00001943 | $0.00002295 | $1.39 |
| 2026-08-18 | $0.00001951 | $0.00001956 | $0.00001924 | $0.00001955 | $1.18 |
| 2026-08-17 | $0.00001912 | $0.00001952 | $0.00001909 | $0.0000195 | $1.18 |
| 2026-08-16 | $0.00001918 | $0.00001927 | $0.00001906 | $0.00001912 | $1.15 |
| 2026-08-15 | $0.00001918 | $0.00001922 | $0.00001912 | $0.00001918 | $1.16 |
| 2026-08-14 | $0.00001922 | $0.00001927 | $0.00001901 | $0.00001918 | $1.16 |
| 2026-08-13 | $0.00001933 | $0.00001934 | $0.00001912 | $0.00001921 | $1.16 |