PLT Historical USD Price
Daily close · Jul 1, 2025 → Jul 6, 2026Daily price history
Jun 3, 2026 → Jul 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-06 | $0.5368238 | $0.53941983 | $0.51946423 | $0.53339961 | $63.82 |
| 2026-07-05 | $0.52325801 | $0.53958334 | $0.51779413 | $0.536508 | $64.19 |
| 2026-07-04 | $0.52252128 | $0.52663091 | $0.51793938 | $0.52384426 | $62.68 |
| 2026-07-03 | $0.50858614 | $0.52328011 | $0.50728156 | $0.52252936 | $62.52 |
| 2026-07-02 | $0.50102704 | $0.51603701 | $0.49748959 | $0.50848524 | $60.84 |
| 2026-07-01 | $0.49762901 | $0.5081254 | $0.4912472 | $0.50142651 | $60.00 |
| 2026-06-30 | $0.50922054 | $0.50984252 | $0.49531971 | $0.49732545 | $59.51 |
| 2026-06-29 | $0.50166837 | $0.51190534 | $0.49787097 | $0.50922152 | $60.93 |
| 2026-06-28 | $0.50733174 | $0.50867829 | $0.49751718 | $0.50220074 | $60.09 |
| 2026-06-27 | $0.51680414 | $0.51749884 | $0.50608981 | $0.50740741 | $60.71 |
| 2026-06-26 | $0.51030679 | $0.51883748 | $0.5013828 | $0.51663493 | $61.82 |
| 2026-06-25 | $0.51400042 | $0.52109488 | $0.49305681 | $0.51063657 | $61.10 |
| 2026-06-24 | $0.52650796 | $0.52921198 | $0.4995947 | $0.51395002 | $61.50 |
| 2026-06-23 | $0.53725286 | $0.53941129 | $0.52010802 | $0.52642463 | $62.99 |
| 2026-06-22 | $0.53494052 | $0.54793337 | $0.53494052 | $0.53767395 | $64.33 |
| 2026-06-21 | $0.51929341 | $0.54189515 | $0.51840128 | $0.53495004 | $63.95 |
| 2026-06-20 | $0.51347363 | $0.51994779 | $0.51229896 | $0.51949003 | $27.05 |
| 2026-06-19 | $0.51060415 | $0.51448237 | $0.50446278 | $0.51290976 | $26.70 |
| 2026-06-18 | $0.53126636 | $0.53316778 | $0.50678459 | $0.51095069 | $26.60 |
| 2026-06-17 | $0.53413496 | $0.53979592 | $0.52622486 | $0.53129164 | $27.66 |
| 2026-06-16 | $0.54558124 | $0.54662118 | $0.5329523 | $0.53401908 | $27.80 |
| 2026-06-15 | $0.54444057 | $0.55772803 | $0.54123938 | $0.54550703 | $28.40 |
| 2026-06-14 | $0.53812719 | $0.54458514 | $0.53237922 | $0.54426014 | $28.34 |
| 2026-06-13 | $0.5331375 | $0.53914784 | $0.52954689 | $0.5383666 | $28.03 |
| 2026-06-12 | $0.53424333 | $0.54104304 | $0.52710742 | $0.53303385 | $27.75 |
| 2026-06-11 | $0.51798101 | $0.53512853 | $0.51798101 | $0.53473041 | $27.84 |
| 2026-06-10 | $0.52386222 | $0.52705161 | $0.51321654 | $0.51812595 | $26.98 |
| 2026-06-09 | $0.53340687 | $0.53403044 | $0.51674879 | $0.52367154 | $27.26 |
| 2026-06-04 | $0.53533512 | $0.53826349 | $0.50836527 | $0.52156419 | $33.90 |
| 2026-06-03 | $0.56201522 | $0.56581828 | $0.53330125 | $0.53557261 | $34.81 |