CurrencyBeacon logo}}

Crypto Rate Dashboard

Poollotto.finance Price Chart

PLT/USD
$0.582899
-0.48%

PLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $3.54 $3.54 $3.44 $3.47 $25,566.82
2023-03-01 $3.63 $3.67 $3.53 $3.54 $74,521.53
2023-02-28 $3.57 $3.70 $3.57 $3.62 $53,633.53
2023-02-27 $3.59 $3.59 $3.55 $3.57 $45,703.29
2023-02-26 $3.44 $3.60 $3.43 $3.59 $79,819.40
2023-02-25 $3.34 $3.44 $3.32 $3.44 $50,098.34
2023-02-24 $3.46 $3.48 $3.27 $3.34 $56,056.79
2023-02-23 $3.56 $3.58 $3.46 $3.47 $70,099.29
2023-02-22 $3.61 $3.79 $3.45 $3.56 $71,166.32
2023-02-21 $3.19 $3.65 $3.15 $3.61 $94,570.54
2023-02-20 $3.16 $3.19 $3.14 $3.19 $58,758.23
2023-02-19 $2.52 $3.17 $2.48 $3.16 $85,104.51
2023-02-18 $2.57 $2.59 $2.47 $2.52 $36,010.42
2023-02-17 $2.57 $2.61 $2.56 $2.58 $49,807.31
2023-02-16 $2.61 $2.68 $2.57 $2.57 $52,137.98
2023-02-15 $2.50 $2.65 $2.49 $2.61 $48,587.76
2023-02-14 $2.64 $2.64 $2.49 $2.50 $50,951.56
2023-02-13 $2.82 $2.84 $2.59 $2.64 $58,999.33
2023-02-12 $2.83 $2.88 $2.80 $2.82 $54,932.05
2023-02-11 $2.83 $2.87 $2.81 $2.83 $76,892.81
2023-02-10 $2.80 $2.85 $2.77 $2.83 $59,326.43
2023-02-09 $2.86 $2.87 $2.73 $2.80 $67,756.63
2023-02-08 $2.94 $2.95 $2.85 $2.86 $60,764.44
2023-02-07 $2.90 $2.94 $2.89 $2.94 $77,606.24
2023-02-06 $2.90 $2.92 $2.87 $2.90 $51,668.52
2023-02-05 $2.95 $2.97 $2.89 $2.90 $62,851.27
2023-02-04 $2.97 $2.98 $2.94 $2.95 $71,988.92
2023-02-03 $2.96 $2.99 $2.89 $2.97 $48,316.52
2023-02-02 $2.94 $3.00 $2.93 $2.96 $53,860.94
2023-02-01 $2.94 $2.96 $2.88 $2.93 $46,317.40