POOLZ Historical USD Price
Daily close · Aug 4, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01667156 | $0.01682033 | $0.01652488 | $0.01667791 | $1.43 |
| 2026-09-24 | $0.01646815 | $0.01684211 | $0.01639255 | $0.01666697 | $4.17 |
| 2026-09-23 | $0.01691274 | $0.01712485 | $0.01630652 | $0.01646812 | $4.12 |
| 2026-09-22 | $0.01715979 | $0.01717839 | $0.01681221 | $0.01691306 | $4.23 |
| 2026-09-21 | $0.01660374 | $0.01732319 | $0.01647646 | $0.01716441 | $2.92 |
| 2026-09-20 | $0.01636145 | $0.01665891 | $0.01605049 | $0.01659242 | $2.82 |
| 2026-09-19 | $0.01638968 | $0.01659498 | $0.01628453 | $0.01636787 | $2.78 |
| 2026-09-18 | $0.01589533 | $0.01652697 | $0.01583721 | $0.0163884 | $61.23 |
| 2026-09-17 | $0.0156364 | $0.01591041 | $0.01552158 | $0.01590571 | $59.42 |
| 2026-09-16 | $0.01533353 | $0.0156391 | $0.01517904 | $0.01563852 | $58.42 |
| 2026-09-15 | $0.01550996 | $0.01559177 | $0.01527575 | $0.01534013 | $57.31 |
| 2026-09-14 | $0.01542651 | $0.01576924 | $0.0153965 | $0.01550989 | $57.94 |
| 2026-09-13 | $0.01566454 | $0.01571148 | $0.01537044 | $0.01542865 | $57.64 |
| 2026-09-12 | $0.01564879 | $0.01590913 | $0.01561721 | $0.01566681 | $58.53 |
| 2026-09-11 | $0.01526128 | $0.01592553 | $0.01525382 | $0.01565109 | $58.47 |
| 2026-09-10 | $0.01561814 | $0.01568067 | $0.01518428 | $0.01526976 | $57.05 |
| 2026-09-09 | $0.01625403 | $0.01636183 | $0.01553603 | $0.01561959 | $29.44 |
| 2026-09-08 | $0.01599783 | $0.01644066 | $0.01594671 | $0.01625609 | $31.06 |
| 2026-09-07 | $0.01627252 | $0.0163365 | $0.01589068 | $0.01600669 | $2.29 |
| 2026-09-06 | $0.01659854 | $0.01663931 | $0.01603844 | $0.0162743 | $2.32 |
| 2026-09-05 | $0.01563521 | $0.01689534 | $0.01559526 | $0.01660408 | $22.10 |
| 2026-09-04 | $0.01571655 | $0.01579424 | $0.01538629 | $0.01562609 | $1.77 |
| 2026-09-03 | $0.01493081 | $0.01576773 | $0.01488655 | $0.0157159 | $1.78 |
| 2026-09-02 | $0.01480467 | $0.01494183 | $0.0147472 | $0.01491458 | $1.69 |
| 2026-09-01 | $0.01498519 | $0.01504795 | $0.01464622 | $0.01480631 | $1.68 |
| 2026-08-31 | $0.01483605 | $0.01504477 | $0.01479439 | $0.01498152 | $1.70 |
| 2026-08-30 | $0.0150083 | $0.0152442 | $0.0147667 | $0.01484143 | $1.68 |
| 2026-08-29 | $0.01499038 | $0.01504549 | $0.01489337 | $0.01501025 | $1.70 |
| 2026-08-28 | $0.01543068 | $0.01556557 | $0.01486224 | $0.01498236 | $1.70 |
| 2026-08-27 | $0.01531929 | $0.01549459 | $0.01520116 | $0.01543519 | $1.75 |