CurrencyBeacon logo}}

Crypto Rate Dashboard

Poolz Finance Price Chart

POOLZ/USD
$0.014771
2.48%

POOLZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $3.72 $3.72 $3.54 $3.70 $1.29M
2022-03-22 $3.61 $3.88 $3.61 $3.73 $1.27M
2022-03-21 $3.67 $3.70 $3.57 $3.64 $1.27M
2022-03-18 $3.24 $3.66 $3.22 $3.61 $1.62M
2022-03-17 $2.99 $3.34 $2.94 $3.26 $927,982.36
2022-03-16 $2.83 $2.96 $2.79 $2.96 $690,900.21
2022-03-15 $2.82 $2.88 $2.69 $2.84 $763,380.00
2022-03-14 $2.80 $2.84 $2.76 $2.82 $740,102.11
2022-03-13 $2.80 $2.84 $2.74 $2.79 $694,055.00
2022-03-12 $2.77 $2.82 $2.77 $2.79 $902,388.40
2022-03-11 $2.84 $2.85 $2.74 $2.77 $839,226.32
2022-03-10 $2.94 $2.94 $2.78 $2.83 $957,248.86
2022-03-09 $2.87 $2.97 $2.83 $2.95 $847,406.40
2022-03-08 $2.86 $2.95 $2.84 $2.87 $902,648.35
2022-03-07 $2.82 $2.94 $2.77 $2.86 $830,523.84
2022-03-06 $2.92 $3.01 $2.82 $2.83 $750,707.32
2022-03-05 $2.90 $2.93 $2.84 $2.92 $730,079.48
2022-03-04 $3.01 $3.05 $2.86 $2.90 $714,665.80
2022-03-03 $3.33 $3.35 $3.09 $3.14 $814,506.58
2022-03-02 $3.43 $3.48 $3.31 $3.33 $854,928.76
2022-03-01 $3.41 $3.53 $3.35 $3.43 $1.03M
2022-02-28 $3.05 $3.41 $3.01 $3.40 $937,483.35
2022-02-27 $3.51 $3.53 $3.03 $3.07 $896,318.05
2022-02-26 $3.48 $3.58 $3.44 $3.52 $1.05M
2022-02-25 $3.17 $3.57 $3.17 $3.49 $978,666.73
2022-02-24 $3.46 $3.47 $2.58 $3.21 $1.03M
2022-02-23 $3.61 $3.71 $3.46 $3.47 $781,904.40
2022-02-22 $3.68 $3.74 $3.60 $3.61 $717,198.71
2022-02-21 $3.93 $4.10 $3.65 $3.68 $651,435.91
2022-02-20 $4.34 $4.34 $3.84 $3.93 $792,411.34