CurrencyBeacon logo}}

Crypto Rate Dashboard

Poopcoin Price Chart

POOP/USD
$0.00021
0.00%

POOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00021028 $0.00021028 $0.00021001 $0.00021001 $1,456.75
2025-04-18 $0.00021508 $0.00021508 $0.00020956 $0.00020977 $1,576.20
2025-01-14 $0.000923 $0.000923 $0.000923 $0.000923 $0.00
2025-01-13 $0.000923 $0.000923 $0.000923 $0.000923 $0.00
2025-01-12 $0.000923 $0.000923 $0.000923 $0.000923 $0.00
2025-01-11 $0.000923 $0.000923 $0.000923 $0.000923 $0.00
2025-01-10 $0.000923 $0.000923 $0.000923 $0.000923 $0.00
2025-01-09 $0.000923 $0.000923 $0.000923 $0.000923 $0.00
2025-01-08 $0.000923 $0.000923 $0.000923 $0.000923 $0.00
2025-01-07 $0.000923 $0.000923 $0.000923 $0.000923 $0.00
2025-01-06 $0.000923 $0.000923 $0.000923 $0.000923 $0.00
2025-01-05 $0.000923 $0.000923 $0.000923 $0.000923 $0.00
2025-01-04 $0.000923 $0.000923 $0.000923 $0.000923 $0.00
2025-01-03 $0.000923 $0.000923 $0.000923 $0.000923 $0.00
2025-01-02 $0.000923 $0.000923 $0.000923 $0.000923 $0.00
2025-01-01 $0.000923 $0.000923 $0.000923 $0.000923 $0.00
2024-12-31 $0.000999 $0.000999 $0.000923 $0.000923 $15.79
2024-12-30 $0.000999 $0.000999 $0.000999 $0.000999 $0.00
2024-12-29 $0.000999 $0.000999 $0.000999 $0.000999 $0.00
2024-12-28 $0.000999 $0.000999 $0.000999 $0.000999 $0.00
2024-12-27 $0.0005 $0.000999 $0.0005 $0.000999 $18.94
2024-12-26 $0.001 $0.001 $0.0005 $0.0005 $10.77
2024-12-25 $0.001 $0.001 $0.001 $0.001 $0.00
2024-12-24 $0.001 $0.001 $0.001 $0.001 $0.00
2024-12-23 $0.001 $0.001 $0.001 $0.001 $0.00
2024-12-22 $0.001258 $0.001258 $0.001 $0.001 $6.14
2024-12-21 $0.001258 $0.001258 $0.001258 $0.001258 $0.00
2024-12-20 $0.001 $0.001258 $0.001 $0.001258 $21.38
2024-12-19 $0.001258 $0.001258 $0.001 $0.001 $61.86
2024-12-18 $0.001258 $0.001258 $0.001258 $0.001258 $0.00