PDOGE Historical USD Price
Daily close · Jun 18, 2025 → Jun 29, 2026Daily price history
May 31, 2026 → Jun 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $9.06 |
| 2026-06-28 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $8.93 |
| 2026-06-27 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $9.02 |
| 2026-06-26 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $9.19 |
| 2026-06-25 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $9.08 |
| 2026-06-24 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $9.14 |
| 2026-06-23 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $9.36 |
| 2026-06-22 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $9.56 |
| 2026-06-21 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $9.46 |
| 2026-06-20 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $9.53 |
| 2026-06-19 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $9.41 |
| 2026-06-18 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $9.37 |
| 2026-06-17 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $9.74 |
| 2026-06-16 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.79 |
| 2026-06-15 | $0.00000019 | $0.00000019 | $0.00000015 | $0.00000015 | $10.00 |
| 2026-06-14 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $54.16 |
| 2026-06-13 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $53.57 |
| 2026-06-12 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $53.04 |
| 2026-06-11 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $53.21 |
| 2026-06-10 | $0.0000002 | $0.0000002 | $0.00000018 | $0.00000018 | $51.56 |
| 2026-06-09 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $2.56 |
| 2026-06-08 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $2.60 |
| 2026-06-07 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $2.61 |
| 2026-06-06 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $2.48 |
| 2026-06-05 | $0.0000002 | $0.00000021 | $0.00000019 | $0.00000019 | $2.47 |
| 2026-06-04 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $2.61 |
| 2026-06-03 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $2.68 |
| 2026-06-02 | $0.00000023 | $0.00000024 | $0.00000022 | $0.00000022 | $2.81 |
| 2026-06-01 | $0.00000024 | $0.00000025 | $0.00000023 | $0.00000023 | $2.99 |
| 2026-05-31 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $3.06 |