CurrencyBeacon logo}}

Crypto Rate Dashboard

Poor Doge Price Chart

PDOGE/USD
$0.00000023
2.48%

PDOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-20 $0.00000029 $0.00000029 $0.00000028 $0.00000028 $2.60
2026-01-19 $0.00000029 $0.0000003 $0.00000029 $0.00000029 $2.63
2026-01-18 $0.00000031 $0.00000031 $0.0000003 $0.0000003 $12.50
2026-01-17 $0.0000003 $0.00000031 $0.0000003 $0.00000031 $15.45
2026-01-16 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $15.30
2026-01-15 $0.00000031 $0.00000031 $0.0000003 $0.0000003 $15.19
2026-01-14 $0.00000031 $0.00000031 $0.0000003 $0.00000031 $15.48
2026-01-13 $0.00000029 $0.00000031 $0.00000029 $0.0000003 $15.38
2026-01-12 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $14.78
2026-01-11 $0.00000029 $0.0000003 $0.00000029 $0.00000029 $14.74
2026-01-10 $0.0000003 $0.00000031 $0.00000029 $0.00000029 $14.80
2026-01-09 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $1.70
2026-01-08 $0.0000003 $0.00000031 $0.0000003 $0.0000003 $1.72
2026-01-07 $0.00000031 $0.00000031 $0.0000003 $0.0000003 $1.74
2026-01-06 $0.00000031 $0.00000031 $0.0000003 $0.00000031 $1.77
2026-01-05 $0.0000003 $0.00000031 $0.0000003 $0.00000031 $1.76
2026-01-04 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $1.73
2026-01-03 $0.0000003 $0.0000003 $0.00000029 $0.0000003 $2.08
2026-01-02 $0.00000029 $0.0000003 $0.00000029 $0.0000003 $4.42
2026-01-01 $0.00000031 $0.00000032 $0.00000029 $0.00000029 $31.20
2025-12-31 $0.00000031 $0.00000032 $0.00000031 $0.00000031 $6.85
2025-12-30 $0.00000026 $0.00000031 $0.00000026 $0.00000031 $73.95
2025-12-29 $0.00000027 $0.00000027 $0.00000026 $0.00000026 $3.58
2025-12-28 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $3.61
2025-12-27 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $1.04
2025-12-26 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $1.03
2025-12-25 $0.00000026 $0.00000027 $0.00000026 $0.00000026 $1.02
2025-12-24 $0.00000026 $0.00000027 $0.00000026 $0.00000026 $1.04
2025-12-23 $0.00000027 $0.00000027 $0.00000026 $0.00000026 $1.04
2025-12-22 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $1.06