POP! Historical USD Price
Daily close · Jan 27, 2024 → Sep 25, 2026Daily price history
Jun 1, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02054782 | $0.02060366 | $0.02039878 | $0.0205501 | $2.06 |
| 2026-08-29 | $0.00001319 | $0.00001328 | $0.00001313 | $0.00001327 | $1.28 |
| 2026-08-28 | $0.00001356 | $0.00001366 | $0.00001306 | $0.00001319 | $1.27 |
| 2026-08-27 | $0.00001352 | $0.00001379 | $0.00001341 | $0.00001356 | $1.31 |
| 2026-08-26 | $0.00001319 | $0.00001356 | $0.00001314 | $0.00001353 | $1.30 |
| 2026-08-25 | $0.0000134 | $0.00001366 | $0.00001307 | $0.00001317 | $1.27 |
| 2026-08-24 | $0.0000133 | $0.00001366 | $0.00001311 | $0.00001339 | $1.29 |
| 2026-08-23 | $0.00001309 | $0.0000134 | $0.00001277 | $0.0000133 | $1.28 |
| 2026-08-22 | $0.00001358 | $0.00001365 | $0.00001294 | $0.00001309 | $1.26 |
| 2026-08-21 | $0.00001257 | $0.00001372 | $0.00001256 | $0.00001358 | $1.31 |
| 2026-08-20 | $0.00001245 | $0.00001267 | $0.0000124 | $0.00001256 | $5.41 |
| 2026-07-13 | $0.01382594 | $0.01408361 | $0.01343155 | $0.01358876 | $1.36 |
| 2026-07-12 | $0.01370317 | $0.01395731 | $0.01366052 | $0.01382606 | $1.38 |
| 2026-07-11 | $0.01375055 | $0.01399545 | $0.01370055 | $0.01370661 | $1.37 |
| 2026-07-10 | $0.01335529 | $0.01383528 | $0.01331143 | $0.01374716 | $1.37 |
| 2026-07-09 | $0.01334711 | $0.01345452 | $0.01320583 | $0.0133719 | $1.34 |
| 2026-07-08 | $0.01354419 | $0.0136482 | $0.0131417 | $0.0133472 | $1.33 |
| 2026-07-07 | $0.01377076 | $0.01385071 | $0.01346676 | $0.01355569 | $1.36 |
| 2026-07-06 | $0.0136656 | $0.01393474 | $0.01326349 | $0.01377995 | $1.38 |
| 2026-07-05 | $0.01361977 | $0.01380281 | $0.01341027 | $0.01365438 | $1.37 |
| 2026-07-04 | $0.01345942 | $0.01380823 | $0.01336931 | $0.01362679 | $1.36 |
| 2026-07-03 | $0.01301696 | $0.01354619 | $0.01298089 | $0.01345554 | $1.35 |
| 2026-07-02 | $0.01230393 | $0.01317326 | $0.01223192 | $0.01301188 | $1.30 |
| 2026-07-01 | $0.01203749 | $0.01253823 | $0.0119589 | $0.01233095 | $1.23 |
| 2026-06-30 | $0.01234222 | $0.01234447 | $0.01189972 | $0.01202912 | $1.20 |
| 2026-06-29 | $0.0123491 | $0.01235201 | $0.01231613 | $0.01234068 | $1.23 |
| 2026-06-04 | $0.01393867 | $0.01396749 | $0.01330593 | $0.013603 | $4.58 |
| 2026-06-03 | $0.01430562 | $0.0145207 | $0.0136892 | $0.01396428 | $4.70 |
| 2026-06-02 | $0.01542405 | $0.01542405 | $0.01419777 | $0.01429204 | $4.81 |
| 2026-06-01 | $0.01542471 | $0.01551926 | $0.0150773 | $0.01541023 | $5.19 |