CurrencyBeacon logo}}

Crypto Rate Dashboard

POP Network Token Price Chart

POP/USD
$0.001798
-0.81%

POP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.0000043 $0.0000043 $0.0000032 $0.0000032 $10.20
2024-06-20 $0.0000043 $0.0000043 $0.0000043 $0.0000043 $12.51
2024-06-19 $0.0000023 $0.0000043 $0.0000023 $0.0000043 $12.51
2024-06-18 $0.0000045 $0.0000085 $0.0000023 $0.0000023 $62.03
2024-06-17 $0.0000043 $0.0000045 $0.0000043 $0.0000045 $21.55
2024-06-16 $0.0000076 $0.0000076 $0.0000043 $0.0000043 $16.16
2024-06-15 $0.0000107 $0.0000107 $0.0000076 $0.0000076 $13.00
2024-06-14 $0.0000107 $0.0000107 $0.0000107 $0.0000107 $1.10
2024-06-13 $0.0000107 $0.0000107 $0.0000107 $0.0000107 $1.10
2024-06-12 $0.0000107 $0.0000107 $0.0000107 $0.0000107 $1.10
2024-06-11 $0.0000107 $0.0000107 $0.0000107 $0.0000107 $1.10
2024-06-10 $0.000014 $0.000014 $0.0000107 $0.0000107 $1.10
2024-06-09 $0.000014 $0.000014 $0.000014 $0.000014 $3.63
2024-06-08 $0.000014 $0.000014 $0.000014 $0.000014 $3.63
2024-06-07 $0.0000075 $0.000014 $0.0000075 $0.000014 $3.63
2024-06-06 $0.0000075 $0.0000075 $0.0000075 $0.0000075 $16.23
2024-06-05 $0.000017 $0.000017 $0.0000075 $0.0000075 $16.23
2024-06-04 $0.000017 $0.000017 $0.000017 $0.000017 $0.25
2024-06-03 $0.000017 $0.000017 $0.000017 $0.000017 $0.25
2024-06-02 $0.000017 $0.000017 $0.000017 $0.000017 $0.25
2024-06-01 $0.000017 $0.000017 $0.000017 $0.000017 $0.25
2024-05-31 $0.000017 $0.000017 $0.000017 $0.000017 $0.25
2024-05-30 $0.000017 $0.000017 $0.000017 $0.000017 $0.25
2024-05-29 $0.000017 $0.000017 $0.000017 $0.000017 $0.25
2024-05-28 $0.000017 $0.000017 $0.000017 $0.000017 $21.79
2024-05-27 $0.000017 $0.000017 $0.000017 $0.000017 $21.79
2024-05-26 $0.000017 $0.000017 $0.000017 $0.000017 $21.79
2024-05-25 $0.000017 $0.000017 $0.000017 $0.000017 $21.79
2024-05-24 $0.0000153 $0.000017 $0.0000153 $0.000017 $21.79
2024-05-23 $0.0000153 $0.0000153 $0.0000153 $0.0000153 $10.00