POP Historical USD Price
Daily close · May 28, 2025 → May 29, 2026Daily price history
Apr 30, 2026 → May 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | $0.0016514 | $0.0016514 | $0.0016514 | $0.0016514 | $0.00 |
| 2026-05-28 | $0.0016514 | $0.0016514 | $0.0016514 | $0.0016514 | $53,371.90 |
| 2026-05-27 | $0.0016514 | $0.0016514 | $0.0016514 | $0.0016514 | $53,371.90 |
| 2026-05-26 | $0.0016514 | $0.0016514 | $0.0016514 | $0.0016514 | $53,371.90 |
| 2026-05-25 | $0.0016514 | $0.0016514 | $0.0016514 | $0.0016514 | $53,371.90 |
| 2026-05-24 | $0.0016514 | $0.0016514 | $0.0016514 | $0.0016514 | $53,371.90 |
| 2026-05-23 | $0.0016514 | $0.0016514 | $0.0016514 | $0.0016514 | $53,371.90 |
| 2026-05-22 | $0.0016633 | $0.0016972 | $0.0016304 | $0.0016514 | $53,371.90 |
| 2026-05-21 | $0.001666 | $0.0017225 | $0.0016539 | $0.0016661 | $53,361.16 |
| 2026-05-20 | $0.0017483 | $0.0017871 | $0.0016651 | $0.0016651 | $57,992.83 |
| 2026-05-19 | $0.0017516 | $0.0017941 | $0.0017125 | $0.0017483 | $53,497.95 |
| 2026-05-18 | $0.0018151 | $0.0018528 | $0.0017483 | $0.0017517 | $53,642.08 |
| 2026-05-17 | $0.0018069 | $0.0018449 | $0.0017744 | $0.0018135 | $55,215.05 |
| 2026-05-16 | $0.0017877 | $0.0018362 | $0.0017877 | $0.0018066 | $57,276.32 |
| 2026-05-15 | $0.0018136 | $0.0018422 | $0.0017796 | $0.00179 | $52,349.00 |
| 2026-05-14 | $0.0018033 | $0.0018514 | $0.0017594 | $0.001808 | $55,407.00 |
| 2026-05-13 | $0.0018463 | $0.0018917 | $0.0017686 | $0.0018092 | $52,899.47 |
| 2026-05-12 | $0.00176 | $0.0018405 | $0.001738 | $0.0018364 | $56,620.03 |
| 2026-05-11 | $0.0017877 | $0.0018515 | $0.0017561 | $0.0017619 | $51,528.53 |
| 2026-05-10 | $0.0017807 | $0.0018403 | $0.0017466 | $0.0017865 | $52,517.43 |
| 2026-05-09 | $0.0018035 | $0.0018338 | $0.0017311 | $0.0017805 | $53,943.81 |
| 2026-05-08 | $0.0017484 | $0.0018349 | $0.0017335 | $0.0018017 | $54,877.27 |
| 2026-05-07 | $0.001817 | $0.0018626 | $0.0017322 | $0.0017482 | $52,067.92 |
| 2026-05-06 | $0.0018021 | $0.001859 | $0.0017677 | $0.0018222 | $57,464.94 |
| 2026-05-05 | $0.0017739 | $0.0018036 | $0.0017177 | $0.0018036 | $55,413.58 |
| 2026-05-04 | $0.0019177 | $0.0020086 | $0.0017403 | $0.0017841 | $52,173.69 |
| 2026-05-03 | $0.0017123 | $0.002313 | $0.0016531 | $0.0019237 | $59,418.58 |
| 2026-05-02 | $0.0016614 | $0.0017212 | $0.0016453 | $0.0017129 | $57,742.51 |
| 2026-05-01 | $0.0017254 | $0.0017254 | $0.0016493 | $0.0016612 | $56,301.01 |
| 2026-04-30 | $0.0017109 | $0.0017449 | $0.0016813 | $0.0017248 | $57,813.98 |