P Historical USD Price
Daily close · Oct 3, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0169895 | $0.023978 | $0.0130915 | $0.0155735 | $67,581.17 |
| 2026-09-23 | $0.019621 | $0.019622 | $0.0130525 | $0.0169885 | $55,973.15 |
| 2026-09-22 | $0.0208265 | $0.022175 | $0.0128675 | $0.01962 | $61,416.66 |
| 2026-09-21 | $0.023947 | $0.0250335 | $0.0208265 | $0.0208265 | $47,842.32 |
| 2026-09-20 | $0.030135 | $0.051204 | $0.0207145 | $0.0241235 | $59,315.75 |
| 2026-09-19 | $0.0359065 | $0.038645 | $0.0279665 | $0.030135 | $51,069.18 |
| 2026-09-18 | $0.0437125 | $0.0452345 | $0.036073 | $0.0364515 | $49,361.89 |
| 2026-09-17 | $0.051679 | $0.053715 | $0.0395025 | $0.043712 | $51,217.57 |
| 2026-09-16 | $0.0513165 | $0.051686 | $0.043423 | $0.0516805 | $53,520.74 |
| 2026-09-15 | $0.0582475 | $0.0605435 | $0.0510065 | $0.0513185 | $52,905.94 |
| 2026-09-14 | $0.0753315 | $0.0753355 | $0.0547995 | $0.058248 | $53,656.25 |
| 2026-09-13 | $0.0700975 | $0.075333 | $0.0644065 | $0.075332 | $63,583.67 |
| 2026-09-12 | $0.0842305 | $0.0844065 | $0.0632915 | $0.070096 | $83,547.07 |
| 2026-09-11 | $0.0808195 | $0.0851585 | $0.079577 | $0.084137 | $93,687.48 |
| 2026-09-10 | $0.0725025 | $0.081162 | $0.070627 | $0.080726 | $130,376.93 |
| 2026-09-09 | $0.0684215 | $0.07365 | $0.063544 | $0.0727175 | $123,215.37 |
| 2026-09-08 | $0.0675285 | $0.071217 | $0.0612425 | $0.068418 | $128,606.68 |
| 2026-09-07 | $0.0532135 | $0.07372617 | $0.0473555 | $0.0674835 | $201,444.08 |
| 2026-09-06 | $0.0386575 | $0.060657 | $0.0386405 | $0.0542505 | $91,996.26 |
| 2026-09-05 | $0.0357255 | $0.038685 | $0.03565 | $0.038632 | $79,660.03 |
| 2026-09-04 | $0.03677 | $0.037761 | $0.0357495 | $0.035765 | $74,895.02 |
| 2026-09-03 | $0.0384555 | $0.0384565 | $0.0343225 | $0.036752 | $64,286.52 |
| 2026-09-02 | $0.038189 | $0.0397995 | $0.036458 | $0.0384595 | $68,338.38 |
| 2026-09-01 | $0.037315 | $0.040373 | $0.0370015 | $0.0384355 | $99,150.33 |
| 2026-08-31 | $0.034745 | $0.052002 | $0.0338315 | $0.037251 | $97,843.29 |
| 2026-08-30 | $0.025382 | $0.0373075 | $0.0237425 | $0.034747 | $94,763.89 |
| 2026-08-29 | $0.0309235 | $0.039088 | $0.024736 | $0.02518 | $91,709.03 |
| 2026-08-28 | $0.0490435 | $0.049342 | $0.0289855 | $0.0302275 | $139,676.95 |
| 2026-08-27 | $0.0506125 | $0.0612225 | $0.0490585 | $0.0497135 | $202,074.71 |
| 2026-08-26 | $0.041958 | $0.051289 | $0.041363 | $0.0506485 | $244,866.66 |