CurrencyBeacon logo}}

Crypto Rate Dashboard

PoP Planet Price Chart

P/USD
$0.008899
-0.96%

P Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.008998 $0.009073 $0.008703 $0.008914 $10,684.08
2026-05-10 $0.008925 $0.009067 $0.008817 $0.00893457 $9,845.62
2026-05-09 $0.0090582 $0.009235 $0.00877133 $0.008958 $10,632.96
2026-05-08 $0.00889711 $0.00923 $0.00879917 $0.009097 $11,704.63
2026-05-07 $0.0088612 $0.009066 $0.008752 $0.00892805 $12,178.62
2026-05-06 $0.00918535 $0.00921235 $0.008758 $0.008931 $11,514.98
2026-05-05 $0.00893188 $0.009191 $0.00877907 $0.00915059 $15,617.50
2026-05-04 $0.00897 $0.00905228 $0.00888 $0.00902639 $13,326.80
2026-05-03 $0.00948464 $0.00951644 $0.00888782 $0.00897 $24,882.96
2026-05-02 $0.009397 $0.00948857 $0.0091815 $0.00948307 $16,801.44
2026-05-01 $0.00936379 $0.009485 $0.009249 $0.0093945 $18,219.19
2026-04-30 $0.00945817 $0.009555 $0.00922065 $0.00933759 $10,290.88
2026-04-29 $0.009477 $0.00974882 $0.009311 $0.00941154 $10,362.36
2026-04-28 $0.00977897 $0.010053 $0.00947656 $0.009648 $10,759.89
2026-04-27 $0.009904 $0.01005 $0.009694 $0.00998 $10,620.06
2026-04-26 $0.009845 $0.010013 $0.009713 $0.009824 $10,524.02
2026-04-25 $0.009717 $0.00995 $0.009666 $0.00988 $10,666.21
2026-04-24 $0.009729 $0.009948 $0.009625 $0.009789 $10,653.81
2026-04-23 $0.00987833 $0.010014 $0.009679 $0.009826 $10,219.11
2026-04-22 $0.009992 $0.01022594 $0.009792 $0.00991667 $12,739.82
2026-04-21 $0.010037 $0.010238 $0.009949 $0.01019425 $13,901.73
2026-04-20 $0.010087 $0.010248 $0.009949 $0.00997789 $12,566.73
2026-04-19 $0.00992574 $0.010319 $0.0098804 $0.009949 $13,087.06
2026-04-18 $0.0098696 $0.01012 $0.009692 $0.00994679 $12,653.96
2026-04-17 $0.00971595 $0.009871 $0.009653 $0.00979547 $14,497.95
2026-04-16 $0.0100215 $0.0100215 $0.0096965 $0.009769 $22,570.01
2026-04-15 $0.0100215 $0.0100215 $0.01002103 $0.0100215 $20,890.09
2026-04-14 $0.0100215 $0.0100215 $0.0100215 $0.0100215 $20,916.52
2026-04-13 $0.0100215 $0.0100215 $0.0100215 $0.0100215 $21,335.57
2026-04-12 $0.0100215 $0.01002199 $0.01002067 $0.0100215 $21,371.81