CurrencyBeacon logo}}

Crypto Rate Dashboard

PoP Planet Price Chart

P/USD
$0.007519
0.91%

P Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00791 $0.008082 $0.00785844 $0.007885 $9,072.97
2026-06-15 $0.007852 $0.008376 $0.007826 $0.007921 $8,836.23
2026-06-14 $0.007911 $0.007997 $0.00782413 $0.007912 $8,853.51
2026-06-13 $0.007929 $0.008025 $0.00780959 $0.00790881 $9,057.29
2026-06-12 $0.008 $0.0081066 $0.007751 $0.007851 $8,994.00
2026-06-11 $0.008048 $0.008096 $0.00782906 $0.008046 $8,967.23
2026-06-10 $0.008043 $0.008086 $0.007912 $0.00803 $8,948.18
2026-06-09 $0.008062 $0.008133 $0.007868 $0.00797003 $9,020.62
2026-06-08 $0.00801522 $0.008152 $0.00786 $0.008021 $9,435.36
2026-06-07 $0.00800761 $0.00813111 $0.00787938 $0.00802106 $11,605.22
2026-06-06 $0.007793 $0.008099 $0.00777928 $0.007977 $12,229.25
2026-06-05 $0.00792932 $0.008033 $0.007759 $0.007866 $11,369.68
2026-06-04 $0.0079555 $0.00808918 $0.00785605 $0.00788142 $11,202.10
2026-06-03 $0.00805024 $0.00822571 $0.0079335 $0.0079735 $14,965.15
2026-06-02 $0.00817376 $0.008303 $0.00796129 $0.00809306 $13,490.75
2026-06-01 $0.00854061 $0.00854061 $0.00804281 $0.00814047 $13,168.34
2026-05-31 $0.008241 $0.00856053 $0.008185 $0.00854061 $12,755.37
2026-05-30 $0.00823361 $0.00858624 $0.008129 $0.00831112 $15,072.67
2026-05-29 $0.00841811 $0.00855244 $0.008122 $0.00820256 $0.00
2026-05-28 $0.00813441 $0.0085565 $0.0080792 $0.00842389 $12,417.14
2026-05-27 $0.00822461 $0.00839 $0.00805361 $0.00812241 $12,465.03
2026-05-26 $0.00849063 $0.0086134 $0.00816072 $0.00834013 $12,093.94
2026-05-25 $0.00838743 $0.008553 $0.008249 $0.00834583 $11,058.11
2026-05-24 $0.008368 $0.00868244 $0.00815671 $0.008511 $10,814.76
2026-05-23 $0.00832 $0.00879339 $0.00816844 $0.00828381 $11,874.07
2026-05-22 $0.00823913 $0.0088705 $0.00810994 $0.008319 $12,603.08
2026-05-21 $0.008484 $0.00893461 $0.00808963 $0.00814975 $11,739.97
2026-05-20 $0.00926847 $0.00933124 $0.008458 $0.008529 $12,335.10
2026-05-19 $0.00917214 $0.00963547 $0.008945 $0.00925271 $16,023.63
2026-05-18 $0.00910938 $0.00934547 $0.0089375 $0.009206 $15,181.44