PoP Planet Price Chart - CurrencyBeacon

P Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$0.011483	$0.01202	$0.011387	$0.0119255	$140,777.33
2026-08-09	$0.011648	$0.0116645	$0.0113465	$0.0114645	$126,639.05
2026-08-08	$0.011558	$0.011748	$0.011525	$0.0116495	$128,394.11
2026-08-07	$0.0115065	$0.0116305	$0.011502	$0.0115465	$117,768.15
2026-08-06	$0.011531	$0.0115885	$0.0113965	$0.0115145	$133,167.61
2026-08-05	$0.0117265	$0.0121105	$0.01144	$0.01151	$173,084.23
2026-08-04	$0.0114485	$0.0120005	$0.011344	$0.011731	$167,776.83
2026-08-03	$0.00942	$0.0136975	$0.009394	$0.011413	$144,348.30
2026-08-02	$0.008801	$0.0094565	$0.0087715	$0.009404	$148,749.41
2026-08-01	$0.008786	$0.008954	$0.0087545	$0.0087805	$171,146.56
2026-07-31	$0.008718	$0.00887	$0.008676	$0.008772	$162,109.22
2026-07-30	$0.008763	$0.008923	$0.008658	$0.008725	$144,325.12
2026-07-29	$0.0083615	$0.0088655	$0.0083165	$0.0087745	$111,614.11
2026-07-28	$0.0083315	$0.0084525	$0.008244	$0.0083375	$72,017.36
2026-07-27	$0.0084105	$0.0084645	$0.008249	$0.008373	$58,441.92
2026-07-26	$0.0082995	$0.008664	$0.0082225	$0.0083575	$50,146.08
2026-07-25	$0.0083025	$0.008443	$0.0082295	$0.0083175	$51,181.74
2026-07-24	$0.0082045	$0.0083405	$0.0081305	$0.008247	$48,458.04
2026-07-23	$0.0078105	$0.0082955	$0.007793	$0.008223	$39,637.94
2026-07-22	$0.007828	$0.008065	$0.007746	$0.007809	$28,374.08
2026-07-21	$0.007789	$0.0078865	$0.007733	$0.007842	$78,874.40
2026-07-20	$0.007824	$0.0079595	$0.007717	$0.0078475	$264,804.80
2026-07-19	$0.007753	$0.007878	$0.007654	$0.0078535	$129,533.02
2026-07-18	$0.007804	$0.0080445	$0.0073085	$0.0077525	$66,619.40
2026-07-17	$0.007652	$0.007987	$0.0071025	$0.0078215	$9,031.14
2026-07-16	$0.0075935	$0.0079345	$0.0075355	$0.007671	$12,834.44
2026-07-15	$0.007624	$0.007702	$0.007497	$0.007624	$8,999.64
2026-07-14	$0.0075885	$0.007703	$0.00755	$0.007624	$9,652.88
2026-07-13	$0.007632	$0.0077215	$0.00744	$0.007563	$9,700.52
2026-07-12	$0.007465	$0.008559	$0.007409	$0.007632	$22,025.09