CurrencyBeacon logo}}

Crypto Rate Dashboard

PopDog Price Chart

POPDOG/USD
$0.000154
0.00%

POPDOG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $0.000654 $0.000662 $0.000622 $0.000641 $54,095.08
2025-09-29 $0.000643 $0.000662 $0.000642 $0.000661 $62,229.18
2025-09-28 $0.000645 $0.000649 $0.000642 $0.000648 $52,595.99
2025-09-27 $0.000696 $0.000702 $0.000642 $0.000645 $34,962.03
2025-09-26 $0.000684 $0.000702 $0.000681 $0.000685 $58,525.38
2025-09-25 $0.000693 $0.000702 $0.000681 $0.000684 $55,796.42
2025-09-24 $0.00074 $0.00076 $0.000681 $0.000692 $57,898.51
2025-09-23 $0.000638 $0.000825 $0.00063 $0.000749 $104,921.37
2025-09-22 $0.000742 $0.000744 $0.000616 $0.000635 $71,044.00
2025-09-21 $0.000741 $0.000744 $0.000731 $0.000733 $51,863.15
2025-09-20 $0.000744 $0.000744 $0.000731 $0.000735 $51,644.23
2025-09-19 $0.000744 $0.000753 $0.000731 $0.000736 $52,762.70
2025-09-18 $0.000753 $0.000753 $0.000731 $0.000737 $56,056.14
2025-09-17 $0.000742 $0.000753 $0.000731 $0.000753 $55,602.22
2025-09-16 $0.000744 $0.000753 $0.000731 $0.00075 $56,240.53
2025-09-15 $0.000741 $0.000753 $0.000731 $0.000748 $56,514.69
2025-09-14 $0.000783 $0.000802 $0.000731 $0.000751 $52,288.34
2025-09-13 $0.00066 $0.000802 $0.000645 $0.000783 $64,024.42
2025-09-12 $0.000665 $0.000665 $0.000645 $0.000645 $55,619.52
2025-09-11 $0.000649 $0.000665 $0.000645 $0.000661 $55,411.30
2025-09-10 $0.000648 $0.000665 $0.000645 $0.000663 $57,913.17
2025-09-09 $0.000663 $0.000665 $0.000645 $0.000665 $56,681.66
2025-09-08 $0.000664 $0.000665 $0.000645 $0.000665 $59,547.48
2025-09-07 $0.000665 $0.000665 $0.000645 $0.000657 $58,369.32
2025-09-06 $0.000671 $0.000671 $0.000645 $0.000661 $28,810.49
2025-09-05 $0.000664 $0.000682 $0.000661 $0.000671 $25,070.45
2025-09-04 $0.000733 $0.000747 $0.000661 $0.00067 $62,418.10
2025-09-03 $0.000728 $0.000747 $0.000725 $0.000742 $62,296.29
2025-09-02 $0.000742 $0.000747 $0.000725 $0.000728 $64,822.90
2025-09-01 $0.000737 $0.000747 $0.000725 $0.000727 $55,217.73