POPDOG Historical USD Price
Daily close · Apr 14, 2025 → Apr 15, 2026Daily price history
Mar 17, 2026 → Apr 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | $50,958.10 |
| 2026-04-14 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | $50,958.10 |
| 2026-04-13 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | $50,958.10 |
| 2026-04-12 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | $50,958.10 |
| 2026-04-11 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | $50,958.10 |
| 2026-04-10 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | $50,957.86 |
| 2026-04-09 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | $51,152.05 |
| 2026-04-08 | $0.00015 | $0.000154 | $0.000144 | $0.000154 | $51,098.41 |
| 2026-04-07 | $0.000152 | $0.000154 | $0.000144 | $0.000145 | $49,396.50 |
| 2026-04-06 | $0.000151 | $0.000154 | $0.000144 | $0.000149 | $48,997.16 |
| 2026-04-05 | $0.000148 | $0.000154 | $0.000144 | $0.000148 | $53,661.54 |
| 2026-04-04 | $0.000145 | $0.000154 | $0.000144 | $0.000151 | $52,421.41 |
| 2026-04-03 | $0.000148 | $0.000154 | $0.000144 | $0.000149 | $51,577.51 |
| 2026-04-02 | $0.000148 | $0.000154 | $0.000144 | $0.00015 | $57,630.25 |
| 2026-04-01 | $0.000157 | $0.000163 | $0.000145 | $0.000147 | $45,890.32 |
| 2026-03-31 | $0.000163 | $0.000163 | $0.000154 | $0.000163 | $52,829.40 |
| 2026-03-30 | $0.000157 | $0.000163 | $0.000153 | $0.000156 | $50,819.18 |
| 2026-03-29 | $0.000158 | $0.000163 | $0.000153 | $0.000155 | $56,155.41 |
| 2026-03-28 | $0.000158 | $0.000163 | $0.000154 | $0.000154 | $51,830.02 |
| 2026-03-27 | $0.000161 | $0.000163 | $0.000154 | $0.000154 | $48,046.26 |
| 2026-03-26 | $0.000161 | $0.000163 | $0.000153 | $0.000159 | $51,395.12 |
| 2026-03-25 | $0.000163 | $0.000163 | $0.000154 | $0.000154 | $57,314.50 |
| 2026-03-24 | $0.000154 | $0.000163 | $0.000153 | $0.000159 | $60,186.98 |
| 2026-03-23 | $0.000166 | $0.000168 | $0.000153 | $0.000157 | $55,016.68 |
| 2026-03-22 | $0.000163 | $0.000168 | $0.000157 | $0.000165 | $57,056.38 |
| 2026-03-21 | $0.000161 | $0.000168 | $0.000157 | $0.000161 | $54,383.92 |
| 2026-03-20 | $0.000165 | $0.000168 | $0.000157 | $0.000165 | $55,492.68 |
| 2026-03-19 | $0.000168 | $0.000168 | $0.000157 | $0.000162 | $52,419.39 |
| 2026-03-18 | $0.000168 | $0.000168 | $0.000157 | $0.000159 | $48,426.31 |
| 2026-03-17 | $0.000176 | $0.000184 | $0.000158 | $0.000163 | $52,734.78 |