POPG Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.04783 | $0.04783 | $0.04758129 | $0.04758129 | $48.51 |
| 2026-11-09 | $0.04783 | $0.04783 | $0.04783 | $0.04783 | $2.19 |
| 2026-11-08 | $0.04783 | $0.04783 | $0.04783 | $0.04783 | $0.00 |
| 2026-11-07 | $0.04783 | $0.04783 | $0.04783 | $0.04783 | $0.00 |
| 2026-11-06 | $0.04783 | $0.04783 | $0.04783 | $0.04783 | $0.00 |
| 2026-11-05 | $0.04759432 | $0.04759432 | $0.04759432 | $0.04759432 | $36.62 |
| 2026-11-04 | $0.04759432 | $0.04759432 | $0.04759432 | $0.04759432 | $36.62 |
| 2026-11-03 | $0.04761932 | $0.04761932 | $0.04759432 | $0.04759432 | $36.62 |
| 2026-11-02 | $0.04761932 | $0.04761932 | $0.04761932 | $0.04761932 | $36.64 |
| 2026-11-01 | $0.04761932 | $0.04761932 | $0.04761932 | $0.04761932 | $36.64 |
| 2026-10-31 | $0.04761932 | $0.04761932 | $0.04761932 | $0.04761932 | $36.64 |
| 2026-10-30 | $0.04761932 | $0.04761932 | $0.04761932 | $0.04761932 | $36.64 |
| 2026-10-29 | $0.04761932 | $0.04761932 | $0.04761932 | $0.04761932 | $36.64 |
| 2026-10-28 | $0.04761932 | $0.04761932 | $0.04761932 | $0.04761932 | $36.64 |
| 2026-10-27 | $0.04753432 | $0.04761932 | $0.04753432 | $0.04761932 | $623.39 |
| 2026-10-26 | $0.04753432 | $0.04753432 | $0.04753432 | $0.04753432 | $36.58 |
| 2026-10-25 | $0.04753432 | $0.04753432 | $0.04753432 | $0.04753432 | $37.32 |
| 2026-10-24 | $0.04753432 | $0.04753432 | $0.04753432 | $0.04753432 | $36.58 |
| 2026-10-23 | $0.04753432 | $0.04753432 | $0.04753432 | $0.04753432 | $36.58 |
| 2026-10-22 | $0.04771 | $0.04771 | $0.04753432 | $0.04753432 | $36.58 |
| 2026-10-21 | $0.04771 | $0.04771 | $0.04771 | $0.04771 | $0.00 |
| 2026-10-20 | $0.04771 | $0.04771 | $0.04771 | $0.04771 | $0.00 |
| 2026-10-19 | $0.04771 | $0.04771 | $0.04771 | $0.04771 | $0.00 |
| 2026-10-18 | $0.04771 | $0.04771 | $0.04771 | $0.04771 | $0.00 |
| 2026-10-17 | $0.04771 | $0.04771 | $0.04771 | $0.04771 | $0.00 |
| 2026-10-16 | $0.04781231 | $0.04781231 | $0.04767731 | $0.04767731 | $182.41 |
| 2026-10-15 | $0.04781231 | $0.04781231 | $0.04781231 | $0.04781231 | $35.12 |
| 2026-10-14 | $0.04781231 | $0.04781231 | $0.04781231 | $0.04781231 | $35.14 |
| 2026-10-13 | $0.04781231 | $0.04781231 | $0.04781231 | $0.04781231 | $35.12 |
| 2026-10-12 | $0.04781231 | $0.04781231 | $0.04781231 | $0.04781231 | $35.12 |