CurrencyBeacon logo}}

Crypto Rate Dashboard

POPKON Price Chart

POPK/USD
$0.000039
0.00%

POPK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-16 $0.00381315 $0.00390075 $0.00379804 $0.0038573 $173,446.18
2023-04-15 $0.003888 $0.003919 $0.0037712 $0.00381015 $86,972.17
2023-04-14 $0.00379475 $0.0039199 $0.0037692 $0.0038921 $139,402.79
2023-04-13 $0.00388925 $0.0038984 $0.0037785 $0.00379879 $106,721.39
2023-04-12 $0.00396605 $0.00401675 $0.00375339 $0.00389175 $161,172.07
2023-04-11 $0.0039411 $0.0041664 $0.00386875 $0.0039581 $133,634.66
2023-04-10 $0.0039669 $0.004034 $0.0038786 $0.0039433 $184,617.90
2023-04-09 $0.003798 $0.00421 $0.00377295 $0.0039683 $143,590.23
2023-04-08 $0.00375775 $0.0051326 $0.00370585 $0.0038007 $172,997.17
2023-04-07 $0.00384645 $0.00400285 $0.00355615 $0.00375485 $129,037.49
2023-04-06 $0.00384175 $0.00394605 $0.003831 $0.00384824 $111,843.23
2023-04-05 $0.00374 $0.00392587 $0.00372 $0.0038413 $148,008.68
2023-04-04 $0.0038686 $0.00395173 $0.00373 $0.00387987 $122,646.81
2023-04-03 $0.0038535 $0.00391865 $0.00381534 $0.00390795 $185,779.36
2023-04-02 $0.00400371 $0.00400371 $0.0038126 $0.0038498 $160,731.61
2023-04-01 $0.0043477 $0.00438335 $0.00394444 $0.00400573 $110,230.03
2023-03-31 $0.0044086 $0.0044173 $0.00424 $0.00435415 $153,826.97
2023-03-30 $0.0044965 $0.004513 $0.0043246 $0.0044078 $156,907.41
2023-03-29 $0.0047516 $0.0050013 $0.0043753 $0.0044917 $173,989.47
2023-03-28 $0.00485447 $0.0062153 $0.00444298 $0.0047498 $144,506.00
2023-03-27 $0.00514155 $0.00622467 $0.00453991 $0.00484984 $247,845.59
2023-03-26 $0.00378615 $0.00571827 $0.0033335 $0.00513675 $291,408.07
2023-03-25 $0.0040726 $0.00409377 $0.0037868 $0.00378945 $102,450.76
2023-03-24 $0.0043438 $0.00474003 $0.0040686 $0.0040726 $140,602.40
2023-03-23 $0.00521315 $0.0052202 $0.0043345 $0.00434975 $103,632.19
2023-03-22 $0.0053104 $0.00572185 $0.0051499 $0.00521385 $164,501.24
2023-03-21 $0.0059678 $0.0059822 $0.0052437 $0.0053114 $134,044.83
2023-03-20 $0.00699994 $0.00709 $0.0059364 $0.0059626 $140,003.97
2023-03-19 $0.00765637 $0.00765637 $0.00660535 $0.00699994 $108,309.17
2023-03-18 $0.009785 $0.02174642 $0.00822184 $0.013 $380,948.92