PSWAP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03640047 | $0.03671468 | $0.03606978 | $0.03640381 | $1.41 |
| 2026-09-24 | $0.03613654 | $0.03684982 | $0.03597063 | $0.03639045 | $1.41 |
| 2026-09-23 | $0.03710418 | $0.03756953 | $0.03578187 | $0.03613646 | $3.23 |
| 2026-09-22 | $0.03742922 | $0.03746981 | $0.03674487 | $0.03710488 | $1.66 |
| 2026-09-21 | $0.03622644 | $0.03778565 | $0.03594873 | $0.0374393 | $4.36 |
| 2026-09-20 | $0.03570097 | $0.0363503 | $0.03502244 | $0.03620174 | $4.54 |
| 2026-09-19 | $0.03567419 | $0.03621054 | $0.03553312 | $0.03571497 | $1.48 |
| 2026-09-18 | $0.03460858 | $0.03597561 | $0.03448202 | $0.0356714 | $4.48 |
| 2026-09-17 | $0.03404826 | $0.0346414 | $0.03379824 | $0.03463118 | $2.94 |
| 2026-09-16 | $0.03355626 | $0.03421225 | $0.03321819 | $0.03405288 | $1.45 |
| 2026-09-15 | $0.03376982 | $0.03411779 | $0.03342982 | $0.03357071 | $2.98 |
| 2026-09-14 | $0.03375743 | $0.03450741 | $0.03369176 | $0.03376965 | $1.94 |
| 2026-09-13 | $0.03410721 | $0.03420942 | $0.03352669 | $0.03376212 | $1.32 |
| 2026-09-12 | $0.03407293 | $0.03463978 | $0.03400416 | $0.03411215 | $1.40 |
| 2026-09-11 | $0.03339917 | $0.03467548 | $0.03338284 | $0.03407793 | $2.84 |
| 2026-09-10 | $0.0340515 | $0.03418783 | $0.03323065 | $0.03341771 | $2.98 |
| 2026-09-09 | $0.03525703 | $0.03549088 | $0.03387248 | $0.03405465 | $3.04 |
| 2026-09-08 | $0.03484652 | $0.03563278 | $0.03473516 | $0.03526151 | $1.48 |
| 2026-09-07 | $0.0352684 | $0.03540706 | $0.03461312 | $0.03486581 | $1.87 |
| 2026-09-06 | $0.03592027 | $0.03605508 | $0.03493644 | $0.03527226 | $5.50 |
| 2026-09-05 | $0.03399104 | $0.0365326 | $0.0339042 | $0.03593225 | $9.03 |
| 2026-09-04 | $0.03400064 | $0.03416524 | $0.03344991 | $0.03397122 | $2.96 |
| 2026-09-03 | $0.03246946 | $0.03411135 | $0.03237321 | $0.03399923 | $5.88 |
| 2026-09-02 | $0.03219514 | $0.03249342 | $0.03207016 | $0.03243416 | $1.45 |
| 2026-09-01 | $0.03258771 | $0.03272421 | $0.03185056 | $0.03219871 | $1.44 |
| 2026-08-31 | $0.03226338 | $0.03271728 | $0.03217279 | $0.03257973 | $1.45 |
| 2026-08-30 | $0.03263785 | $0.0331227 | $0.03195217 | $0.03227509 | $2.84 |
| 2026-08-29 | $0.03259889 | $0.03271874 | $0.03238793 | $0.03264209 | $1.46 |
| 2026-08-28 | $0.03338555 | $0.0336774 | $0.03231678 | $0.03258145 | $2.91 |
| 2026-08-27 | $0.03331122 | $0.03352382 | $0.03305435 | $0.03339532 | $1.74 |