PSWAP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03257315 | $0.03263415 | $0.03161307 | $0.03207029 | $1.43 |
| 2026-11-09 | $0.0322403 | $0.03258169 | $0.03176832 | $0.03256565 | $1.45 |
| 2026-11-08 | $0.03281322 | $0.03304209 | $0.0320703 | $0.03223367 | $1.52 |
| 2026-11-07 | $0.03269706 | $0.03285504 | $0.03266959 | $0.03280805 | $1.54 |
| 2026-11-06 | $0.03250559 | $0.03291959 | $0.03237096 | $0.03271096 | $1.54 |
| 2026-11-05 | $0.03376512 | $0.03383193 | $0.03227593 | $0.03246982 | $2.98 |
| 2026-11-04 | $0.03294145 | $0.03391368 | $0.0322029 | $0.03376429 | $4.30 |
| 2026-11-03 | $0.03295178 | $0.03308258 | $0.03260404 | $0.03296352 | $1.47 |
| 2026-11-02 | $0.03343509 | $0.03355192 | $0.03270902 | $0.03295331 | $1.47 |
| 2026-11-01 | $0.03328161 | $0.03374764 | $0.03307032 | $0.03342091 | $1.43 |
| 2026-10-31 | $0.03320519 | $0.03344817 | $0.03295652 | $0.03314838 | $1.48 |
| 2026-10-30 | $0.03291523 | $0.03377762 | $0.03224287 | $0.03318926 | $5.82 |
| 2026-10-29 | $0.03561449 | $0.03565589 | $0.03256223 | $0.0329346 | $7.41 |
| 2026-10-28 | $0.03490951 | $0.03570382 | $0.03478742 | $0.03558749 | $1.48 |
| 2026-10-27 | $0.03482617 | $0.03528566 | $0.03441361 | $0.03492184 | $1.47 |
| 2026-10-26 | $0.03463061 | $0.03497783 | $0.03438618 | $0.03481238 | $1.47 |
| 2026-10-25 | $0.03482064 | $0.035072 | $0.03450627 | $0.03461882 | $1.46 |
| 2026-10-24 | $0.03482093 | $0.03489596 | $0.03385811 | $0.03484306 | $1.55 |
| 2026-10-23 | $0.03443516 | $0.03531566 | $0.03439593 | $0.03483878 | $1.55 |
| 2026-10-22 | $0.03499232 | $0.03511683 | $0.03421746 | $0.03444722 | $1.54 |
| 2026-10-21 | $0.0347533 | $0.03521239 | $0.03468783 | $0.03498315 | $1.47 |
| 2026-10-20 | $0.03429958 | $0.03481996 | $0.03401194 | $0.03475455 | $1.47 |
| 2026-10-19 | $0.03392161 | $0.03438141 | $0.03386405 | $0.03429687 | $2.83 |
| 2026-10-18 | $0.03381734 | $0.0341144 | $0.03328995 | $0.0338963 | $2.87 |
| 2026-10-17 | $0.03382344 | $0.03394198 | $0.03350046 | $0.03382046 | $1.51 |
| 2026-10-16 | $0.03420274 | $0.03448265 | $0.0336975 | $0.03383922 | $1.44 |
| 2026-10-15 | $0.03424085 | $0.03453013 | $0.03351875 | $0.03419704 | $4.44 |
| 2026-10-14 | $0.03477024 | $0.0349982 | $0.03409599 | $0.03421842 | $1.34 |
| 2026-10-13 | $0.03453492 | $0.03504843 | $0.03414099 | $0.03476951 | $4.20 |
| 2026-10-12 | $0.03535846 | $0.03549763 | $0.03447746 | $0.03452275 | $1.43 |