CurrencyBeacon logo}}

Crypto Rate Dashboard

PorkSwap Price Chart

PSWAP/USD
$0.031901
2.47%

PSWAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.15874225 $0.16126072 $0.15572972 $0.15762774 $28.46
2022-07-22 $0.16000724 $0.16121388 $0.15836869 $0.1587182 $28.65
2022-07-21 $0.15732628 $0.16015279 $0.15521974 $0.16001966 $8.47
2022-07-20 $0.16063646 $0.1615651 $0.15703451 $0.15736035 $14.85
2022-07-19 $0.15914503 $0.16234959 $0.15689828 $0.16068447 $13.96
2022-07-18 $0.15424961 $0.15941792 $0.15424961 $0.15941792 $11.24
2022-07-17 $0.15376067 $0.15620553 $0.15285657 $0.15423805 $10.88
2022-07-16 $0.15025191 $0.15400892 $0.14883339 $0.15371543 $10.92
2022-07-15 $0.15057666 $0.15124435 $0.14964942 $0.15023848 $10.67
2022-07-14 $0.14812052 $0.15093862 $0.14719681 $0.15049747 $11.80
2022-07-13 $0.14493594 $0.1480981 $0.14386277 $0.1480981 $11.61
2022-07-12 $0.14659938 $0.14734763 $0.14503239 $0.14503239 $11.28
2022-07-11 $0.14931299 $0.14935595 $0.14653439 $0.14662139 $11.40
2022-07-10 $0.1951 $0.2167 $0.1345541 $0.14939401 $141.31
2022-07-09 $0.13592513 $0.1952 $0.1215 $0.1951 $5,538.11
2022-07-08 $0.13628149 $0.13806166 $0.1215 $0.13576027 $8,730.21
2022-07-07 $0.13608957 $0.13780043 $0.13399711 $0.13577721 $7,034.65
2022-07-06 $0.13323664 $0.13681569 $0.13204933 $0.13659909 $7,669.18
2022-07-05 $0.13289817 $0.13516528 $0.13043362 $0.13385759 $8,560.02
2022-07-04 $0.12992725 $0.13427624 $0.1288648 $0.13338201 $8,177.45
2022-07-03 $0.12890081 $0.13101734 $0.12776628 $0.12922875 $6,127.93
2022-07-02 $0.12954022 $0.13097044 $0.12777403 $0.12949024 $4,409.09
2022-07-01 $0.13425386 $0.13649915 $0.12826434 $0.12902388 $1,599.93
2022-06-30 $0.13513093 $0.13579179 $0.13035279 $0.13424592 $4,524.51
2022-06-29 $0.2071 $0.2133 $0.13401805 $0.13415329 $3,888.50
2022-06-28 $0.14566921 $0.2109 $0.14418947 $0.2073 $2,060.54
2022-06-27 $0.1883 $0.1883 $0.14557925 $0.14575743 $33.85
2022-06-26 $0.1802 $0.193 $0.15723532 $0.1883 $1,896.18
2022-06-25 $0.15144874 $0.182 $0.15008234 $0.1811 $3,418.68
2022-06-24 $0.15760477 $0.1784 $0.149561 $0.15151008 $1,521.69