PORNROCKET Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | $0 | $0 | $0 | $0 | $366.63 |
| 2023-12-25 | $0 | $0 | $0 | $0 | $361.00 |
| 2023-12-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-23 | $0 | $0 | $0 | $0 | $439.30 |
| 2023-12-22 | $0 | $0 | $0 | $0 | $350.89 |
| 2023-12-21 | $0 | $0 | $0 | $0 | $428.59 |
| 2023-12-20 | $0 | $0 | $0 | $0 | $262.43 |
| 2023-12-19 | $0 | $0 | $0 | $0 | $280.51 |
| 2023-12-18 | $0 | $0 | $0 | $0 | $189.46 |
| 2023-12-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-16 | $0 | $0 | $0 | $0 | $116.66 |
| 2023-12-15 | $0 | $0 | $0 | $0 | $127.95 |
| 2023-12-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-13 | $0 | $0 | $0 | $0 | $269.98 |
| 2023-12-12 | $0 | $0 | $0 | $0 | $318.72 |
| 2023-12-11 | $0 | $0 | $0 | $0 | $163.78 |
| 2023-12-10 | $0 | $0 | $0 | $0 | $5.95 |
| 2023-12-09 | $0 | $0 | $0 | $0 | $149.16 |
| 2023-12-08 | $0 | $0 | $0 | $0 | $215.56 |
| 2023-12-05 | $0 | $0 | $0 | $0 | $89.95 |
| 2023-12-04 | $0 | $0 | $0 | $0 | $90.90 |
| 2023-12-03 | $0 | $0 | $0 | $0 | $88.94 |
| 2023-12-02 | $0 | $0 | $0 | $0 | $41.55 |
| 2023-12-01 | $0 | $0 | $0 | $0 | $222.64 |
| 2023-11-30 | $0 | $0 | $0 | $0 | $19.08 |
| 2023-11-29 | $0 | $0 | $0 | $0 | $0.31 |
| 2023-11-28 | $0 | $0 | $0 | $0 | $32.00 |
| 2023-11-27 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-11-26 | $0 | $0 | $0 | $0 | $240.76 |
| 2023-11-25 | $0 | $0 | $0 | $0 | $332.82 |