PORT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.002108 | $0.00215457 | $0.001571 | $0.00176531 | $1,416.76 |
| 2026-09-24 | $0.00177775 | $0.00211049 | $0.00177775 | $0.002108 | $1,368.84 |
| 2026-09-23 | $0.00184739 | $0.00213109 | $0.00177775 | $0.00177775 | $982.50 |
| 2026-09-22 | $0.001706 | $0.00184818 | $0.00166121 | $0.00184739 | $521.85 |
| 2026-09-21 | $0.00170388 | $0.001706 | $0.00169701 | $0.001706 | $37.30 |
| 2026-09-20 | $0.00188725 | $0.00188725 | $0.00170388 | $0.00170388 | $645.72 |
| 2026-09-19 | $0.001889 | $0.00189392 | $0.00188562 | $0.00188725 | $32.03 |
| 2026-09-18 | $0.00188674 | $0.00191093 | $0.00188674 | $0.001889 | $4.63 |
| 2026-09-17 | $0.00186731 | $0.00191607 | $0.00184682 | $0.00188674 | $293.78 |
| 2026-09-16 | $0.00184286 | $0.0019853 | $0.001811 | $0.00186731 | $663.97 |
| 2026-09-15 | $0.00188823 | $0.00188911 | $0.00181197 | $0.00184286 | $239.22 |
| 2026-09-14 | $0.00186584 | $0.00188823 | $0.00184868 | $0.00188823 | $35.97 |
| 2026-09-13 | $0.00199249 | $0.00199484 | $0.00176316 | $0.00186584 | $863.11 |
| 2026-09-12 | $0.00204 | $0.002291 | $0.00199249 | $0.00199249 | $414.70 |
| 2026-09-11 | $0.00179224 | $0.002525 | $0.00173074 | $0.00220965 | $1,126.64 |
| 2026-09-10 | $0.00231437 | $0.00231437 | $0.00179224 | $0.00179224 | $936.84 |
| 2026-09-09 | $0.00236257 | $0.00242644 | $0.00230767 | $0.00231437 | $9.64 |
| 2026-09-08 | $0.00242121 | $0.00242471 | $0.00236257 | $0.00236257 | $100.78 |
| 2026-09-07 | $0.002438 | $0.00244334 | $0.002338 | $0.00242121 | $116.21 |
| 2026-09-06 | $0.002432 | $0.002438 | $0.002432 | $0.002438 | $13.29 |
| 2026-09-05 | $0.00245725 | $0.00280019 | $0.002432 | $0.002432 | $744.64 |
| 2026-09-04 | $0.00244128 | $0.00245725 | $0.00243976 | $0.00245725 | $0.92 |
| 2026-09-03 | $0.00221185 | $0.00266627 | $0.00221185 | $0.00244128 | $558.87 |
| 2026-09-02 | $0.00238839 | $0.00239967 | $0.00221185 | $0.00221185 | $677.48 |
| 2026-09-01 | $0.00263863 | $0.00263865 | $0.00238839 | $0.00238839 | $331.18 |
| 2026-08-31 | $0.00265039 | $0.00267443 | $0.00263863 | $0.00263863 | $33.49 |
| 2026-08-30 | $0.00274 | $0.002756 | $0.002587 | $0.00265039 | $285.61 |
| 2026-08-29 | $0.002636 | $0.00274 | $0.002636 | $0.00274 | $22.12 |
| 2026-08-28 | $0.00279433 | $0.00279484 | $0.002636 | $0.002636 | $19.86 |
| 2026-08-27 | $0.002795 | $0.002795 | $0.00279356 | $0.00279433 | $2.17 |