Port Finance Price Chart - CurrencyBeacon

PORT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.0243	$0.02462473	$0.02349559	$0.0243082	$240,161.44
2023-04-10	$0.02423333	$0.0256	$0.02368421	$0.0243	$244,465.33
2023-04-09	$0.03010059	$0.031	$0.02356686	$0.0244	$166,864.44
2023-04-08	$0.0292	$0.0313	$0.0292	$0.0292	$358,766.30
2023-04-07	$0.03029285	$0.0322	$0.0292	$0.0313	$392,761.72
2023-04-06	$0.0334955	$0.0341	$0.0286106	$0.03075	$303,296.21
2023-04-05	$0.03300919	$0.0344	$0.03270891	$0.0335868	$405,019.21
2023-04-04	$0.03284722	$0.0342	$0.03266185	$0.03300919	$385,266.31
2023-04-03	$0.0334175	$0.0342	$0.0327	$0.03339734	$409,427.77
2023-04-02	$0.03370916	$0.034305	$0.0327	$0.0331	$405,985.58
2023-04-01	$0.0331	$0.0359	$0.0329	$0.03361371	$404,703.72
2023-03-31	$0.03296724	$0.03603871	$0.0328875	$0.0336	$343,452.79
2023-03-30	$0.0231	$0.03620073	$0.0231	$0.03291724	$32,657.92
2023-03-29	$0.0286	$0.0409	$0.0231	$0.0231	$97,045.77
2023-03-28	$0.03180022	$0.0345	$0.0266	$0.02976341	$315,174.83
2023-03-27	$0.0294	$0.0358	$0.0291	$0.03208847	$331,292.78
2023-03-26	$0.03057527	$0.0327	$0.0275	$0.0294	$307,058.35
2023-03-25	$0.02997062	$0.03227019	$0.0266	$0.03221247	$137,707.60
2023-03-24	$0.03134955	$0.0315	$0.02989714	$0.02997062	$102,595.76
2023-03-23	$0.032	$0.0345	$0.03008673	$0.0315	$312,988.01
2023-03-22	$0.03227618	$0.0375	$0.0313	$0.0313	$355,187.77
2023-03-21	$0.03319495	$0.0406	$0.0308	$0.03201368	$257,663.20
2023-03-20	$0.03920506	$0.03920506	$0.03203031	$0.03318829	$330,424.83
2023-03-19	$0.03679565	$0.03920891	$0.0359	$0.03920891	$438,361.63
2023-03-18	$0.03555347	$0.0399	$0.03540714	$0.0368188	$411,008.65
2023-03-17	$0.03565749	$0.03608675	$0.0350281	$0.03556885	$212,352.78
2023-03-16	$0.0348907	$0.03793529	$0.03470957	$0.03552808	$19,893.89
2023-03-15	$0.034	$0.0365082	$0.034	$0.0349457	$16,225.95
2023-03-14	$0.03447014	$0.03691004	$0.03264622	$0.034	$228,862.04
2023-03-13	$0.03320952	$0.0372	$0.0327	$0.03445245	$212,261.47