PORT3 Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.000475 | $0.0005124 | $0.0004588 | $0.0005015 | $15,174.19 |
| 2026-11-08 | $0.0005164 | $0.0005325 | $0.0004199 | $0.0004744 | $17,523.78 |
| 2026-11-07 | $0.0004749 | $0.0005474 | $0.0004707 | $0.0005164 | $27,343.81 |
| 2026-11-06 | $0.0004275 | $0.0004955 | $0.0004235 | $0.000483 | $54,680.78 |
| 2026-11-05 | $0.0004735 | $0.000495 | $0.0004213 | $0.0004275 | $79,414.38 |
| 2026-11-04 | $0.0004714 | $0.0004789 | $0.0004603 | $0.0004746 | $39,071.06 |
| 2026-11-03 | $0.000468 | $0.0004797 | $0.00046 | $0.0004675 | $28,736.17 |
| 2026-11-02 | $0.000466 | $0.0004894 | $0.0004601 | $0.000468 | $46,542.25 |
| 2026-11-01 | $0.0004684 | $0.0004752 | $0.00046 | $0.0004642 | $36,122.12 |
| 2026-10-31 | $0.0004815 | $0.0004836 | $0.0004602 | $0.0004635 | $64,611.52 |
| 2026-10-30 | $0.0005132 | $0.0005231 | $0.0004507 | $0.0004815 | $25,852.40 |
| 2026-10-29 | $0.00053 | $0.0005317 | $0.0005132 | $0.0005132 | $2,964.41 |
| 2026-10-28 | $0.000546 | $0.0005463 | $0.0005228 | $0.00053 | $3,460.61 |
| 2026-10-27 | $0.0005557 | $0.0005596 | $0.0005435 | $0.000546 | $8,758.30 |
| 2026-10-26 | $0.000576 | $0.0005787 | $0.0005501 | $0.0005557 | $27,705.16 |
| 2026-10-25 | $0.0005878 | $0.0005929 | $0.0005501 | $0.000576 | $27,252.55 |
| 2026-10-24 | $0.0005831 | $0.0005931 | $0.0005661 | $0.0005878 | $114,885.06 |
| 2026-10-23 | $0.0005869 | $0.000606 | $0.0005638 | $0.000587 | $54,846.36 |
| 2026-10-22 | $0.0005612 | $0.0005873 | $0.0005518 | $0.0005756 | $34,808.37 |
| 2026-10-21 | $0.0005678 | $0.0005735 | $0.0005458 | $0.000573 | $20,104.27 |
| 2026-10-20 | $0.0005771 | $0.0005845 | $0.00057 | $0.00057 | $500.24 |
| 2026-10-19 | $0.0005672 | $0.0005829 | $0.0005621 | $0.0005771 | $1,421.64 |
| 2026-10-18 | $0.000545 | $0.0005693 | $0.000528 | $0.0005672 | $6,548.22 |
| 2026-10-17 | $0.0005839 | $0.0005873 | $0.000525 | $0.0005399 | $5,021.54 |
| 2026-10-16 | $0.0005764 | $0.0005872 | $0.0005739 | $0.0005839 | $787.07 |
| 2026-10-15 | $0.0006208 | $0.0006208 | $0.0005765 | $0.0005767 | $1,671.26 |
| 2026-10-14 | $0.0006209 | $0.0006299 | $0.0006208 | $0.0006208 | $87.93 |
| 2026-10-13 | $0.0006113 | $0.0006231 | $0.0006113 | $0.0006209 | $1,238.98 |
| 2026-10-12 | $0.0006041 | $0.000615 | $0.0005979 | $0.0006113 | $903.31 |
| 2026-10-11 | $0.0005991 | $0.0006159 | $0.0005975 | $0.0006041 | $3,556.63 |