PORT3 Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0006897 | $0.0006992 | $0.0005874 | $0.000592 | $27,185.11 |
| 2026-09-24 | $0.000687 | $0.0006992 | $0.0006741 | $0.0006897 | $34,859.99 |
| 2026-09-23 | $0.000677 | $0.0006905 | $0.0006566 | $0.000687 | $26,487.80 |
| 2026-09-22 | $0.0006057 | $0.000698 | $0.000605 | $0.0006821 | $75,858.86 |
| 2026-09-21 | $0.0005908 | $0.000619 | $0.0005708 | $0.00061 | $67,470.77 |
| 2026-09-20 | $0.000589 | $0.0006024 | $0.0005799 | $0.0005957 | $3,054.78 |
| 2026-09-19 | $0.0005732 | $0.0006195 | $0.0005488 | $0.000589 | $2,655.93 |
| 2026-09-18 | $0.0005636 | $0.0005744 | $0.0005305 | $0.0005508 | $498.70 |
| 2026-09-17 | $0.0005909 | $0.0007 | $0.0005636 | $0.0005636 | $2,945.40 |
| 2026-09-16 | $0.000596 | $0.0006046 | $0.0005809 | $0.0005909 | $691.86 |
| 2026-09-15 | $0.0006133 | $0.0006283 | $0.0005815 | $0.000596 | $302.30 |
| 2026-09-14 | $0.0006147 | $0.0006283 | $0.0006046 | $0.0006133 | $194.64 |
| 2026-09-13 | $0.0005667 | $0.0006283 | $0.0005651 | $0.0006147 | $890.84 |
| 2026-09-12 | $0.0005754 | $0.0005873 | $0.0005595 | $0.0005667 | $1,013.86 |
| 2026-09-11 | $0.0005978 | $0.0006653 | $0.0005421 | $0.0005754 | $3,426.48 |
| 2026-09-10 | $0.0005978 | $0.0005991 | $0.0005978 | $0.0005978 | $432.67 |
| 2026-09-09 | $0.0005978 | $0.0006036 | $0.0005978 | $0.0005978 | $86.95 |
| 2026-09-08 | $0.0006062 | $0.0006155 | $0.000596 | $0.0005978 | $947.85 |
| 2026-09-07 | $0.000609 | $0.0006174 | $0.000598 | $0.0006062 | $715.52 |
| 2026-09-06 | $0.0005874 | $0.000611 | $0.0005874 | $0.0005991 | $366.31 |
| 2026-09-05 | $0.0006115 | $0.0006115 | $0.0005848 | $0.0005874 | $968.78 |
| 2026-09-04 | $0.0005749 | $0.0006175 | $0.0005731 | $0.0006115 | $750.69 |
| 2026-09-03 | $0.0006455 | $0.0006456 | $0.00057 | $0.0005749 | $1,537.38 |
| 2026-09-02 | $0.0006337 | $0.000648 | $0.0006282 | $0.0006456 | $959.17 |
| 2026-09-01 | $0.0006538 | $0.0006566 | $0.0006337 | $0.0006337 | $509.09 |
| 2026-08-31 | $0.0006523 | $0.0006732 | $0.0006307 | $0.0006538 | $1,260.03 |
| 2026-08-30 | $0.0006445 | $0.0006566 | $0.0006307 | $0.0006429 | $675.08 |
| 2026-08-29 | $0.0006355 | $0.000645 | $0.0006343 | $0.0006445 | $543.63 |
| 2026-08-28 | $0.0006438 | $0.000648 | $0.0006306 | $0.0006453 | $1,137.70 |
| 2026-08-27 | $0.0006399 | $0.0006471 | $0.0006334 | $0.000635 | $747.76 |