CurrencyBeacon logo}}

Crypto Rate Dashboard

Port3 Network Price Chart

PORT3/USD
$0.001059
-9.78%

PORT3 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-13 $0.03901292 $0.04022333 $0.03549417 $0.03924818 $8.92M
2025-01-12 $0.04093857 $0.04190333 $0.03873743 $0.03906915 $8.96M
2025-01-11 $0.043 $0.04365 $0.04029793 $0.04083786 $8.90M
2025-01-10 $0.04204071 $0.04377 $0.04031773 $0.04309615 $9.28M
2025-01-09 $0.04225643 $0.04297692 $0.040784 $0.04207214 $9.39M
2025-01-08 $0.04291336 $0.04306 $0.04029473 $0.04223714 $9.02M
2025-01-07 $0.04604 $0.04911313 $0.04231154 $0.04290587 $9.48M
2025-01-06 $0.0468415 $0.05155077 $0.0454875 $0.04620667 $8.85M
2025-01-05 $0.04973692 $0.05097769 $0.04587 $0.04648385 $9.17M
2025-01-04 $0.04242154 $0.05398647 $0.04242154 $0.04962914 $10.13M
2025-01-03 $0.03886875 $0.04355182 $0.03796556 $0.0424 $8.35M
2025-01-02 $0.0375475 $0.04082888 $0.03740936 $0.03886056 $2.91M
2025-01-01 $0.0377574 $0.038764 $0.03589747 $0.03764215 $8.18M
2024-12-31 $0.03881086 $0.04046214 $0.0369762 $0.0377224 $12.52M
2024-12-30 $0.0408454 $0.04249291 $0.03830714 $0.03871707 $12.17M
2024-12-29 $0.04100778 $0.04270325 $0.0392931 $0.04076275 $7.38M
2024-12-28 $0.03838733 $0.04111726 $0.03838733 $0.04102556 $835,644.55
2024-12-27 $0.038835 $0.03981 $0.03824826 $0.0385365 $691,097.15
2024-12-26 $0.03921572 $0.04167552 $0.03702743 $0.038945 $652,915.64
2024-12-25 $0.04077629 $0.04188357 $0.03900916 $0.03910311 $741,530.39
2024-12-24 $0.04159511 $0.04859638 $0.039513 $0.04077738 $993,056.29
2024-12-23 $0.03787891 $0.04265913 $0.03705288 $0.04164542 $837,172.92
2024-12-22 $0.04229579 $0.04292271 $0.03697691 $0.03798159 $827,047.06
2024-12-21 $0.03952207 $0.0468135 $0.03952207 $0.04235924 $682,219.34
2024-12-20 $0.04423556 $0.04736675 $0.03903093 $0.04500609 $893,386.38
2024-12-19 $0.04623929 $0.05263854 $0.042194 $0.04432627 $837,082.54
2024-12-18 $0.05002147 $0.05003027 $0.04515078 $0.04589557 $717,666.46
2024-12-17 $0.04995385 $0.0509819 $0.04688288 $0.04999975 $744,901.04
2024-12-16 $0.05461318 $0.05474571 $0.04946304 $0.0498755 $782,490.79
2024-12-15 $0.05216368 $0.05583689 $0.0516576 $0.05456846 $774,847.03