CurrencyBeacon logo}}

Crypto Rate Dashboard

Portals Price Chart

PORTALS/USD
$0.004086
1.23%

PORTALS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00475918 $0.00477482 $0.004379 $0.00439693 $11,432.52
2026-06-15 $0.0046725 $0.00484467 $0.004642 $0.00475835 $9,401.76
2026-06-14 $0.00523711 $0.005799 $0.004308 $0.004638 $16,198.33
2026-06-13 $0.003409 $0.00711 $0.003373 $0.00530875 $32,456.19
2026-06-12 $0.00339229 $0.003421 $0.003376 $0.003401 $7,412.56
2026-06-11 $0.003365 $0.003405 $0.0033445 $0.00339153 $9,795.57
2026-06-10 $0.00336757 $0.003465 $0.003356 $0.00337407 $12,542.35
2026-06-09 $0.0033775 $0.00339529 $0.00336 $0.003373 $8,669.41
2026-06-08 $0.003319 $0.0034032 $0.003318 $0.0033835 $10,455.58
2026-06-07 $0.00343058 $0.00343917 $0.00330892 $0.00332656 $11,072.19
2026-06-06 $0.0035928 $0.003685 $0.003428 $0.00343 $14,842.00
2026-06-05 $0.00366 $0.0036704 $0.00355416 $0.0035976 $8,938.76
2026-06-04 $0.00378 $0.00378 $0.00365047 $0.0036682 $10,694.95
2026-06-03 $0.003857 $0.003884 $0.00374319 $0.003779 $9,604.82
2026-06-02 $0.00397 $0.00397525 $0.003856 $0.003856 $11,255.76
2026-06-01 $0.00435644 $0.00436622 $0.00396818 $0.00397 $19,245.67
2026-05-31 $0.005326 $0.00534733 $0.00427444 $0.0043344 $17,762.71
2026-05-30 $0.005257 $0.005328 $0.005247 $0.0053196 $9,329.09
2026-05-29 $0.00520844 $0.00527111 $0.005167 $0.00526689 $0.00
2026-05-28 $0.00524 $0.005315 $0.0052015 $0.00521733 $12,566.06
2026-05-27 $0.004288 $0.00568 $0.00371117 $0.00524 $30,805.81
2026-05-26 $0.00436882 $0.00437618 $0.00427944 $0.004294 $8,212.57
2026-05-25 $0.004515 $0.00453093 $0.00436133 $0.00436133 $12,592.89
2026-05-24 $0.0044992 $0.00453289 $0.004491 $0.004507 $7,584.16
2026-05-23 $0.004472 $0.0045284 $0.00445627 $0.004524 $8,425.14
2026-05-22 $0.00455733 $0.00457 $0.004468 $0.00447611 $8,287.02
2026-05-21 $0.00456338 $0.00459767 $0.00454465 $0.00457 $12,377.71
2026-05-20 $0.00473 $0.00473764 $0.00448292 $0.0045717 $13,638.56
2026-05-19 $0.005095 $0.00510118 $0.00466133 $0.00478523 $34,054.76
2026-05-18 $0.00517679 $0.005188 $0.0050895 $0.00509 $21,780.49