Portals Price Chart - CurrencyBeacon

PORTALS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$0.003261	$0.003311	$0.003244	$0.003291	$25,773.04
2026-08-09	$0.00321	$0.0032917	$0.003187	$0.0032761	$24,846.89
2026-08-08	$0.003177	$0.00322098	$0.003161	$0.003192	$24,992.34
2026-08-07	$0.003204	$0.003226	$0.003162	$0.003171	$24,181.81
2026-08-06	$0.00323	$0.003246	$0.003174	$0.003212	$24,604.23
2026-08-05	$0.00378004	$0.00379282	$0.003212	$0.00324067	$30,034.22
2026-08-04	$0.003779	$0.003797	$0.0037469	$0.003755	$27,427.16
2026-08-03	$0.003747	$0.003787	$0.003739	$0.003784	$26,703.79
2026-08-02	$0.00376	$0.003789	$0.003742	$0.003757	$26,356.54
2026-08-01	$0.003734	$0.00379682	$0.003724	$0.003751	$28,595.82
2026-07-31	$0.003769	$0.00379	$0.003702	$0.00372191	$26,565.55
2026-07-30	$0.003761	$0.003874	$0.00375356	$0.003772	$21,521.95
2026-07-29	$0.004091	$0.004165	$0.00375038	$0.003761	$9,854.59
2026-07-28	$0.0041191	$0.0041245	$0.004064	$0.004103	$7,797.63
2026-07-27	$0.004117	$0.004129	$0.004077	$0.0041263	$8,289.84
2026-07-26	$0.00409085	$0.0041268	$0.004068	$0.004117	$8,386.25
2026-07-25	$0.00406347	$0.00412338	$0.00405842	$0.0041	$8,724.80
2026-07-24	$0.00408612	$0.00412163	$0.004047	$0.00407189	$8,896.90
2026-07-23	$0.00428147	$0.00429207	$0.00405925	$0.00408382	$9,460.09
2026-07-22	$0.005188	$0.005206	$0.00417533	$0.00428147	$11,531.26
2026-07-21	$0.005155	$0.0052	$0.0051289	$0.0052	$9,175.20
2026-07-20	$0.0051543	$0.00519	$0.00512178	$0.005157	$8,098.07
2026-07-19	$0.005162	$0.005214	$0.00514211	$0.005157	$8,452.94
2026-07-18	$0.00515383	$0.005196	$0.005132	$0.005162	$9,471.99
2026-07-17	$0.00523418	$0.005267	$0.005134	$0.005134	$8,168.17
2026-07-16	$0.00526679	$0.005305	$0.005213	$0.00524829	$8,014.19
2026-07-15	$0.00531275	$0.00531275	$0.005255	$0.00526679	$9,027.46
2026-07-14	$0.00625769	$0.00628929	$0.0052696	$0.00531275	$10,608.37
2026-07-13	$0.00644447	$0.00644607	$0.00617945	$0.006257	$13,427.94
2026-07-12	$0.006787	$0.00695731	$0.00638946	$0.00644447	$19,975.39