CurrencyBeacon logo}}

Crypto Rate Dashboard

Portals Price Chart

PORTALS/USD
$0.005211
-1.30%

PORTALS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00517667 $0.00530322 $0.0051475 $0.0052024 $19,151.18
2026-05-10 $0.00515495 $0.00521532 $0.0050829 $0.00517422 $11,860.74
2026-05-09 $0.00522023 $0.0052522 $0.00514786 $0.00514786 $9,886.49
2026-05-08 $0.00534231 $0.0053684 $0.00520196 $0.00521969 $17,235.63
2026-05-07 $0.00544593 $0.00545367 $0.00533705 $0.00533709 $29,148.78
2026-05-06 $0.00530076 $0.00549706 $0.00529422 $0.00544518 $41,153.63
2026-05-05 $0.00548855 $0.00729014 $0.005126 $0.00532743 $100,509.08
2026-05-04 $0.00608308 $0.00609254 $0.00539085 $0.00548855 $49,123.88
2026-05-03 $0.00630911 $0.00636075 $0.00608308 $0.00608308 $20,440.85
2026-05-02 $0.0063431 $0.00734136 $0.00609206 $0.00630429 $74,832.18
2026-05-01 $0.00582222 $0.00882929 $0.00571416 $0.00623088 $211,336.62
2026-04-30 $0.00554087 $0.00739958 $0.00537358 $0.00582052 $111,708.70
2026-04-29 $0.00439859 $0.00804894 $0.00439818 $0.00554126 $230,561.41
2026-04-28 $0.00441373 $0.00517244 $0.00428162 $0.00440473 $43,249.38
2026-04-27 $0.00438443 $0.00583179 $0.00433357 $0.00441705 $74,832.21
2026-04-26 $0.00484211 $0.00634952 $0.00425018 $0.00437738 $63,510.22
2026-04-25 $0.00498289 $0.0049943 $0.00483584 $0.00483584 $14,961.32
2026-04-24 $0.00497727 $0.00500731 $0.0049185 $0.00497276 $9,617.59
2026-04-23 $0.0053668 $0.00541943 $0.00492588 $0.004985 $33,117.28
2026-04-22 $0.00540875 $0.00545069 $0.00535572 $0.00540053 $12,409.38
2026-04-21 $0.00541962 $0.00542395 $0.00534632 $0.00539857 $9,041.71
2026-04-20 $0.00558048 $0.00561132 $0.00535967 $0.00539465 $10,956.82
2026-04-19 $0.00568536 $0.00574682 $0.00553935 $0.00558645 $10,342.13
2026-04-18 $0.00599218 $0.00600021 $0.0057 $0.00570667 $16,080.16
2026-04-17 $0.0061144 $0.00612313 $0.00597268 $0.00599436 $13,681.09
2026-04-16 $0.0065135 $0.0065135 $0.00610245 $0.00611129 $21,273.08
2026-04-15 $0.0065135 $0.0065135 $0.0064162 $0.0065135 $27,570.47
2026-04-14 $0.0065135 $0.0065135 $0.0065135 $0.0065135 $22,549.09
2026-04-13 $0.00651359 $0.00651359 $0.00649195 $0.0065135 $20,135.51
2026-04-12 $0.00651286 $0.00651474 $0.00641038 $0.00651359 $23,573.19