CurrencyBeacon logo}}

Crypto Rate Dashboard

Portal To Bitcoin Price Chart

PTB/USD
$0.000487
0.47%

PTB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00055179 $0.00055633 $0.00052767 $0.00053002 $1.13M
2026-06-15 $0.00059135 $0.00059394 $0.00054209 $0.00055189 $1.31M
2026-06-14 $0.00055772 $0.00062058 $0.00055143 $0.00059086 $1.66M
2026-06-13 $0.0005516 $0.0005949 $0.00051903 $0.00055571 $1.00M
2026-06-12 $0.00057158 $0.00058014 $0.00054767 $0.00054977 $1.09M
2026-06-11 $0.00055397 $0.0005858 $0.00055397 $0.00057096 $891,423.59
2026-06-10 $0.00057878 $0.0005809 $0.0005434 $0.00055373 $800,829.24
2026-06-09 $0.00059322 $0.000601 $0.00056362 $0.00057623 $708,233.53
2026-06-08 $0.00058157 $0.00062396 $0.00055424 $0.00059409 $1.07M
2026-06-07 $0.00056755 $0.00060566 $0.00055271 $0.00058023 $1.12M
2026-06-06 $0.00055663 $0.00058186 $0.00052384 $0.00056615 $1.02M
2026-06-05 $0.0006392 $0.00066188 $0.00052326 $0.00055036 $1.31M
2026-06-04 $0.00073054 $0.00073842 $0.00060143 $0.00064269 $2.01M
2026-06-03 $0.00069467 $0.00076004 $0.00069433 $0.00073051 $1.19M
2026-06-02 $0.00079244 $0.00079503 $0.00068076 $0.00069251 $886,946.57
2026-06-01 $0.00075734 $0.0008402 $0.00072579 $0.00078995 $1.44M
2026-05-31 $0.00079926 $0.00080958 $0.00073017 $0.00075933 $839,756.81
2026-05-30 $0.00071136 $0.00082996 $0.00071019 $0.00079675 $1.88M
2026-05-29 $0.00068925 $0.00072673 $0.00066763 $0.00071144 $0.00
2026-05-28 $0.00071096 $0.00071379 $0.00066851 $0.00068778 $1.22M
2026-05-27 $0.00074335 $0.00075969 $0.00069805 $0.00070987 $750,691.47
2026-05-26 $0.00077247 $0.00077538 $0.00073289 $0.00074454 $605,103.67
2026-05-25 $0.00075265 $0.00080441 $0.00075265 $0.00077596 $612,010.57
2026-05-24 $0.00077126 $0.00077659 $0.000738 $0.00075155 $736,737.26
2026-05-23 $0.00081719 $0.00084292 $0.00074178 $0.00077336 $921,224.67
2026-05-22 $0.00086111 $0.00089406 $0.00081049 $0.000818 $819,806.85
2026-05-21 $0.00084419 $0.0008652 $0.00081625 $0.00086187 $1.03M
2026-05-20 $0.00083245 $0.00087795 $0.00082648 $0.00084371 $971,733.87
2026-05-19 $0.00083507 $0.00087889 $0.00082122 $0.00083113 $771,518.89
2026-05-18 $0.00081122 $0.00085135 $0.00080482 $0.00083155 $626,722.62