PTB Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00092023 | $0.00101352 | $0.00088801 | $0.00100245 | $1.45M |
| 2026-09-23 | $0.00100849 | $0.00111149 | $0.00088886 | $0.00090967 | $2.09M |
| 2026-09-22 | $0.00126351 | $0.00127235 | $0.0009492 | $0.00100406 | $4.30M |
| 2026-09-21 | $0.00095159 | $0.00140886 | $0.00092766 | $0.00122336 | $16.58M |
| 2026-09-20 | $0.0007047 | $0.0009976 | $0.00069294 | $0.00094387 | $4.95M |
| 2026-09-19 | $0.00067882 | $0.00073463 | $0.0006677 | $0.00070419 | $619,857.86 |
| 2026-09-18 | $0.00064492 | $0.00068302 | $0.00064253 | $0.00067875 | $421,754.74 |
| 2026-09-17 | $0.000637 | $0.00065272 | $0.00063604 | $0.00064631 | $456,631.12 |
| 2026-09-16 | $0.00065421 | $0.00065958 | $0.00061511 | $0.00063814 | $512,186.33 |
| 2026-09-15 | $0.00067916 | $0.00068256 | $0.00064228 | $0.00065648 | $420,007.96 |
| 2026-09-14 | $0.00064306 | $0.00069774 | $0.00064306 | $0.00068259 | $514,647.81 |
| 2026-09-13 | $0.00067413 | $0.00068359 | $0.00064136 | $0.000642 | $382,091.26 |
| 2026-09-12 | $0.00067542 | $0.00069734 | $0.00067093 | $0.00067462 | $456,313.30 |
| 2026-09-11 | $0.00065227 | $0.00068893 | $0.00064408 | $0.00067481 | $687,546.44 |
| 2026-09-10 | $0.00064946 | $0.00066621 | $0.00062364 | $0.00065007 | $962,906.71 |
| 2026-09-09 | $0.00074288 | $0.00074654 | $0.00062197 | $0.00064786 | $1.41M |
| 2026-09-08 | $0.00075605 | $0.00077519 | $0.00073607 | $0.00073973 | $963,395.86 |
| 2026-09-07 | $0.00077733 | $0.00077874 | $0.00074353 | $0.00075587 | $803,452.85 |
| 2026-09-06 | $0.00080798 | $0.0008302 | $0.00075333 | $0.00077682 | $993,673.04 |
| 2026-09-05 | $0.0007803 | $0.00084463 | $0.00076904 | $0.00080504 | $1.41M |
| 2026-09-04 | $0.00072277 | $0.00084739 | $0.00070363 | $0.00078068 | $5.26M |
| 2026-09-03 | $0.00072144 | $0.00073716 | $0.0007091 | $0.00072183 | $730,946.79 |
| 2026-09-02 | $0.00070146 | $0.00072109 | $0.00069008 | $0.00072109 | $601,831.27 |
| 2026-09-01 | $0.0007626 | $0.0007659 | $0.00068487 | $0.00070496 | $764,117.01 |
| 2026-08-31 | $0.00074512 | $0.00078973 | $0.00074437 | $0.00076239 | $568,556.94 |
| 2026-08-30 | $0.00080057 | $0.00084854 | $0.00072935 | $0.00073449 | $1.14M |
| 2026-08-29 | $0.00076378 | $0.0008076 | $0.00076349 | $0.00079799 | $686,805.86 |
| 2026-08-28 | $0.00079999 | $0.000843 | $0.00073772 | $0.00076158 | $1.12M |
| 2026-08-27 | $0.00082969 | $0.00083651 | $0.00078104 | $0.00079703 | $900,471.87 |
| 2026-08-26 | $0.00082787 | $0.00084821 | $0.0007808 | $0.00083198 | $1.14M |