CurrencyBeacon logo}}

Crypto Rate Dashboard

Porte Token Price Chart

PORTE/USD
$0.000068
0.00%

PORTE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00516264 $0.00518844 $0.00190614 $0.003122 $419.21
2021-06-14 $0.0027 $0.00515521 $0.001868 $0.00515203 $3,040.89
2021-06-13 $0.00289 $0.01355057 $0.00140439 $0.0027 $4,449.07
2021-06-12 $0.01308525 $0.01309785 $0.002888 $0.00289 $198.71
2021-06-11 $0.00111564 $0.01316509 $0.00110016 $0.01306681 $1,210.11
2021-06-10 $0.00266287 $0.0026657 $0.00109469 $0.00112098 $66.42
2021-06-09 $0.00289 $0.00289 $0.00248826 $0.00266116 $22.39
2021-06-08 $0.00272206 $0.00289 $0.0026492 $0.00289 $41.28
2021-06-07 $0.00279825 $0.00283507 $0.00156 $0.00271686 $41.34
2021-06-06 $0.001555 $0.00281855 $0.001555 $0.00279689 $26.88
2021-06-05 $0.00266774 $0.00282113 $0.001555 $0.001555 $130.64
2021-06-04 $0.00082 $0.002692 $0.00082 $0.00267111 $16.45
2021-06-03 $0.0017499 $0.002729 $0.000812 $0.00082 $17.99
2021-06-02 $0.00173037 $0.00176311 $0.00171379 $0.00175139 $61.45
2021-06-01 $0.0006 $0.00173052 $0.0006 $0.00172847 $112.81
2021-05-31 $0.0006 $0.0006 $0.0006 $0.0006 $8.80
2021-05-30 $0.00169634 $0.00173857 $0.0006 $0.0006 $8.80
2021-05-29 $0.00170453 $0.00178213 $0.00167722 $0.00169674 $41.91
2021-05-28 $0.00181014 $0.00182041 $0.00168543 $0.00170239 $16.31
2021-05-27 $0.00183024 $0.00185576 $0.00178492 $0.00181278 $17.37
2021-05-26 $0.00181042 $0.00186498 $0.00180102 $0.00183155 $17.55
2021-05-25 $0.00177089 $0.00182805 $0.00175408 $0.00180741 $17.32
2021-05-24 $0.00173091 $0.00181486 $0.00172128 $0.00176829 $16.94
2021-05-23 $0.00188905 $0.00201 $0.00164581 $0.00172719 $11.14
2021-05-22 $0.00221 $0.00221 $0.00188891 $0.00189579 $95.88
2021-05-21 $0.00207248 $0.00221 $0.00203607 $0.00221 $40.42
2021-05-20 $0.00221 $0.00221 $0.00202706 $0.00206721 $37.81
2021-05-19 $0.00218334 $0.002335 $0.00202667 $0.00221 $40.42
2021-05-18 $0.00319 $0.00319 $0.00217382 $0.00218765 $30.84
2021-05-17 $0.00221102 $0.00319 $0.00214261 $0.00319 $28.80