PORTE Historical USD Price
Daily close · Nov 14, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $10.58 |
| 2025-11-13 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $10.58 |
| 2025-11-12 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $10.58 |
| 2025-11-11 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $10.58 |
| 2025-11-10 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $10.58 |
| 2025-11-09 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $10.58 |
| 2025-11-08 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $10.58 |
| 2025-11-07 | $0.00009 | $0.00009 | $0.000068 | $0.000068 | $10.58 |
| 2025-11-06 | $0.000187 | $0.000193 | $0.00009 | $0.00009 | $8.93 |
| 2025-11-05 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | $21.02 |
| 2025-11-04 | $0.000351 | $0.000351 | $0.000187 | $0.000187 | $23.69 |
| 2025-11-03 | $0.000476 | $0.000476 | $0.000351 | $0.000351 | $1.00 |
| 2025-11-02 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $7.98 |
| 2025-11-01 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $7.98 |
| 2025-10-31 | $0.000499 | $0.000499 | $0.000237 | $0.000476 | $7.98 |
| 2025-10-30 | $0.000499 | $0.000499 | $0.000499 | $0.000499 | $33.91 |
| 2025-10-29 | $0.000213 | $0.000499 | $0.000213 | $0.000499 | $33.91 |
| 2025-10-28 | $0.000318 | $0.000503 | $0.000213 | $0.000213 | $14.90 |
| 2025-10-27 | $0.000318 | $0.000318 | $0.000318 | $0.000318 | $16.75 |
| 2025-10-26 | $0.0003 | $0.000523 | $0.0003 | $0.000318 | $16.75 |
| 2025-10-25 | $0.000114 | $0.001319 | $0.000114 | $0.0003 | $513.30 |
| 2025-10-24 | $0.000112 | $0.000114 | $0.000112 | $0.000114 | $14.65 |
| 2025-10-23 | $0.00033 | $0.000331 | $0.000112 | $0.000112 | $26.19 |
| 2025-10-22 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $15.00 |
| 2025-10-21 | $0.000321 | $0.00033 | $0.000321 | $0.00033 | $15.00 |
| 2025-10-20 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | $10.45 |
| 2025-10-19 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | $10.45 |
| 2025-10-18 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | $10.45 |
| 2025-10-17 | $0.000255 | $0.000321 | $0.000255 | $0.000321 | $10.45 |
| 2025-10-16 | $0.000255 | $0.000255 | $0.000255 | $0.000255 | $6.28 |