PRT Historical USD Price
Daily close · Mar 16, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00010711 | $0.00010918 | $0.00010635 | $0.00010724 | $182.40 |
| 2026-09-24 | $0.00010701 | $0.00010757 | $0.00010506 | $0.00010711 | $182.17 |
| 2026-09-23 | $0.00010964 | $0.00011103 | $0.00010556 | $0.000107 | $181.99 |
| 2026-09-22 | $0.00011052 | $0.00011055 | $0.00010837 | $0.00010969 | $186.57 |
| 2026-09-21 | $0.00010555 | $0.00011162 | $0.00010555 | $0.0001106 | $188.12 |
| 2026-09-20 | $0.00010667 | $0.00010671 | $0.00010244 | $0.0001054 | $179.69 |
| 2026-09-19 | $0.00010594 | $0.00010765 | $0.00010574 | $0.00010682 | $3.83 |
| 2026-09-18 | $0.00009927 | $0.00010717 | $0.00009895 | $0.00010594 | $3.80 |
| 2026-09-17 | $0.00009806 | $0.00010065 | $0.00009797 | $0.00009935 | $3.56 |
| 2026-09-16 | $0.00009728 | $0.0000984 | $0.00009631 | $0.00009813 | $3.52 |
| 2026-09-15 | $0.00010202 | $0.00010216 | $0.00009599 | $0.00009737 | $3.49 |
| 2026-09-14 | $0.00010048 | $0.00010581 | $0.00010023 | $0.00010203 | $3.66 |
| 2026-09-13 | $0.00010245 | $0.0001025 | $0.00010008 | $0.00010045 | $3.60 |
| 2026-09-12 | $0.00010195 | $0.00010312 | $0.00010177 | $0.0001024 | $8.51 |
| 2026-09-11 | $0.00009884 | $0.00010687 | $0.00009884 | $0.00010197 | $8.48 |
| 2026-09-10 | $0.00010008 | $0.00010069 | $0.00009778 | $0.00009883 | $8.22 |
| 2026-09-09 | $0.00010071 | $0.00010216 | $0.00009926 | $0.00010007 | $7.91 |
| 2026-09-08 | $0.00010088 | $0.00010156 | $0.00009905 | $0.00010065 | $4.76 |
| 2026-09-07 | $0.00010185 | $0.00010253 | $0.00010003 | $0.00010094 | $4.78 |
| 2026-09-06 | $0.00010048 | $0.00010216 | $0.00010034 | $0.00010186 | $4.82 |
| 2026-09-05 | $0.00009949 | $0.00010092 | $0.00009912 | $0.00010053 | $4.76 |
| 2026-09-04 | $0.0001016 | $0.00010285 | $0.00009868 | $0.00009946 | $4.71 |
| 2026-09-03 | $0.00009691 | $0.00010218 | $0.00009635 | $0.00010162 | $4.81 |
| 2026-09-02 | $0.00009801 | $0.0000983 | $0.00009559 | $0.00009685 | $4.58 |
| 2026-09-01 | $0.00009993 | $0.00010065 | $0.0000968 | $0.00009801 | $4.64 |
| 2026-08-31 | $0.00009786 | $0.00010075 | $0.00009737 | $0.00009994 | $4.73 |
| 2026-08-30 | $0.00009955 | $0.00010243 | $0.00009726 | $0.00009789 | $4.63 |
| 2026-08-29 | $0.00009986 | $0.00010002 | $0.00009851 | $0.00009958 | $4.71 |
| 2026-08-28 | $0.00010266 | $0.00010341 | $0.00009889 | $0.00009985 | $2.89 |
| 2026-08-27 | $0.00010238 | $0.00010443 | $0.00010153 | $0.00010265 | $2.97 |