PRT Historical USD Price
Daily close · May 24, 2025 → Nov 10, 2026Daily price history
Sep 30, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00008324 | $0.00008326 | $0.00007862 | $0.00008001 | $1.43 |
| 2026-11-09 | $0.00008283 | $0.00008414 | $0.00008143 | $0.00008322 | $1.48 |
| 2026-11-08 | $0.00008733 | $0.00008756 | $0.00008233 | $0.00008283 | $1.48 |
| 2026-11-07 | $0.00008732 | $0.00008777 | $0.00008681 | $0.00008733 | $1.56 |
| 2026-11-06 | $0.00008708 | $0.00008754 | $0.00008684 | $0.00008733 | $1.56 |
| 2026-10-31 | $0.00008775 | $0.00008851 | $0.00008746 | $0.00008813 | $14.30 |
| 2026-10-30 | $0.00008803 | $0.00008809 | $0.00008552 | $0.00008774 | $14.24 |
| 2026-10-29 | $0.00009224 | $0.00009279 | $0.000088 | $0.000088 | $14.28 |
| 2026-10-28 | $0.00009181 | $0.00009306 | $0.00009098 | $0.0000922 | $14.96 |
| 2026-10-27 | $0.00009081 | $0.00009223 | $0.00008987 | $0.00009189 | $14.91 |
| 2026-10-26 | $0.00009107 | $0.00009149 | $0.00008974 | $0.00009079 | $14.73 |
| 2026-10-25 | $0.00009212 | $0.0000926 | $0.00009064 | $0.00009108 | $14.78 |
| 2026-10-24 | $0.00009328 | $0.00009328 | $0.00008956 | $0.00009221 | $14.96 |
| 2026-10-23 | $0.00009329 | $0.00009442 | $0.00009218 | $0.0000933 | $15.14 |
| 2026-10-22 | $0.00009668 | $0.00009696 | $0.00009243 | $0.00009337 | $15.15 |
| 2026-10-21 | $0.00009566 | $0.00009848 | $0.0000953 | $0.00009663 | $15.68 |
| 2026-10-20 | $0.00009409 | $0.00009656 | $0.00009299 | $0.00009573 | $15.53 |
| 2026-10-19 | $0.00009422 | $0.00009558 | $0.00009347 | $0.00009409 | $15.27 |
| 2026-10-18 | $0.00009385 | $0.00009488 | $0.00009112 | $0.00009421 | $15.29 |
| 2026-10-17 | $0.00009471 | $0.0000949 | $0.00009278 | $0.00009388 | $15.23 |
| 2026-10-09 | $0.00009704 | $0.0000983 | $0.00009684 | $0.00009748 | $3.03 |
| 2026-10-08 | $0.00010085 | $0.00010128 | $0.00009446 | $0.00009691 | $3.01 |
| 2026-10-07 | $0.00010569 | $0.00010576 | $0.0000997 | $0.00010085 | $3.13 |
| 2026-10-06 | $0.00010622 | $0.00010672 | $0.00010518 | $0.00010573 | $3.28 |
| 2026-10-05 | $0.00010773 | $0.00010813 | $0.00010606 | $0.00010717 | $99.02 |
| 2026-10-04 | $0.00010618 | $0.00010807 | $0.00010617 | $0.00010774 | $99.55 |
| 2026-10-03 | $0.0001054 | $0.00010625 | $0.00010535 | $0.00010618 | $98.11 |
| 2026-10-02 | $0.00010688 | $0.00010927 | $0.00010488 | $0.00010546 | $97.45 |
| 2026-10-01 | $0.0001061 | $0.00010749 | $0.00010572 | $0.00010692 | $98.79 |
| 2026-09-30 | $0.00010582 | $0.00010817 | $0.00010507 | $0.00010609 | $98.03 |