CurrencyBeacon logo}}

Crypto Rate Dashboard

Portion Price Chart

PRT/USD
$0.000096
0.00%

PRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.00871693 $0.00893655 $0.00855146 $0.00884499 $5,539.79
2022-03-22 $0.00854052 $0.00886836 $0.00851855 $0.0087173 $4,203.96
2022-03-21 $0.00858453 $0.00943473 $0.00846525 $0.00855208 $4,011.07
2022-03-18 $0.00728538 $0.01004773 $0.00691619 $0.00942429 $502,839.38
2022-03-17 $0.00688348 $0.00810628 $0.00644121 $0.00728978 $38,257.62
2022-03-16 $0.00613461 $0.0076 $0.00607699 $0.00688127 $2,187.50
2022-03-15 $0.00555014 $0.00618279 $0.00543745 $0.00613362 $24,405.57
2022-03-14 $0.00535594 $0.00556315 $0.00520842 $0.00554638 $9,175.25
2022-03-13 $0.00554395 $0.0063735 $0.00532265 $0.00536169 $24,351.71
2022-03-12 $0.00570076 $0.00584426 $0.00555208 $0.00555208 $1,902.89
2022-03-11 $0.00573336 $0.00608615 $0.00569915 $0.00569915 $7,815.23
2022-03-10 $0.00576934 $0.00577128 $0.00552287 $0.00573393 $10,225.38
2022-03-09 $0.00663424 $0.00686821 $0.00647978 $0.00663645 $3,815.61
2022-03-08 $0.00657971 $0.00693374 $0.00643187 $0.00663052 $4,512.18
2022-03-07 $0.00682092 $0.00708339 $0.00646639 $0.00658457 $2,576.16
2022-03-06 $0.006697 $0.00729514 $0.00669408 $0.00682397 $16,237.77
2022-03-05 $0.00645656 $0.00675365 $0.00640247 $0.00669651 $6,433.34
2022-03-04 $0.00669268 $0.00726431 $0.00637266 $0.00644824 $632.26
2022-03-03 $0.00712747 $0.00715197 $0.00555 $0.00701395 $4,654.54
2022-03-02 $0.0072412 $0.00736287 $0.00712662 $0.00712662 $846.85
2022-03-01 $0.00555 $0.00768511 $0.00555 $0.00724669 $2,988.30
2022-02-28 $0.00675256 $0.00681253 $0.00555 $0.00555 $472.65
2022-02-27 $0.00695646 $0.00720314 $0.0066847 $0.00676203 $1,280.20
2022-02-26 $0.00713553 $0.00729152 $0.00678337 $0.00695481 $368.98
2022-02-25 $0.00684633 $0.00726537 $0.00664085 $0.00712964 $1,793.55
2022-02-24 $0.00642465 $0.00700019 $0.0059224 $0.00684991 $5,054.15
2022-02-23 $0.00642932 $0.00712506 $0.00642932 $0.00645695 $2,800.65
2022-02-22 $0.00653339 $0.00704839 $0.00629723 $0.00653379 $4,780.14
2022-02-21 $0.00653379 $0.00685339 $0.00634705 $0.00653537 $964.84
2022-02-20 $0.00696178 $0.00696178 $0.00641492 $0.00654287 $1,221.35