POR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.07910634 | $0.07990081 | $0.07764555 | $0.078346 | $116,455.79 |
| 2026-09-24 | $0.07804377 | $0.08233645 | $0.07686453 | $0.07901424 | $151,982.06 |
| 2026-09-23 | $0.08031769 | $0.08158929 | $0.07678941 | $0.0780555 | $120,243.38 |
| 2026-09-22 | $0.07977938 | $0.08199344 | $0.07853003 | $0.08033569 | $174,405.40 |
| 2026-09-21 | $0.07894101 | $0.08009011 | $0.07821743 | $0.079808 | $161,079.73 |
| 2026-09-20 | $0.0770723 | $0.07946008 | $0.07679547 | $0.07891901 | $121,378.62 |
| 2026-09-19 | $0.07422826 | $0.07789553 | $0.07422826 | $0.07685787 | $129,035.04 |
| 2026-09-18 | $0.07364345 | $0.07675253 | $0.072957 | $0.07422426 | $112,029.12 |
| 2026-09-17 | $0.07223034 | $0.07458047 | $0.07206073 | $0.07367999 | $103,320.61 |
| 2026-09-16 | $0.07568695 | $0.07706409 | $0.07183846 | $0.07221378 | $115,273.53 |
| 2026-09-15 | $0.0772255 | $0.07771546 | $0.07498088 | $0.07553091 | $98,425.09 |
| 2026-09-14 | $0.07768447 | $0.07790599 | $0.07596701 | $0.077253 | $84,144.70 |
| 2026-09-13 | $0.0787095 | $0.07934349 | $0.07463876 | $0.07768018 | $103,329.73 |
| 2026-09-12 | $0.07734875 | $0.0788085 | $0.07688808 | $0.078748 | $88,594.24 |
| 2026-09-11 | $0.07762346 | $0.07875857 | $0.07725125 | $0.07725125 | $76,378.82 |
| 2026-09-10 | $0.07843837 | $0.07910391 | $0.07713786 | $0.07765791 | $82,576.14 |
| 2026-09-09 | $0.07874579 | $0.07938503 | $0.07786474 | $0.07825614 | $97,137.99 |
| 2026-09-08 | $0.07849223 | $0.08015643 | $0.07827942 | $0.07873704 | $93,763.92 |
| 2026-09-07 | $0.07965413 | $0.08023712 | $0.07798813 | $0.07847158 | $111,613.35 |
| 2026-09-06 | $0.0799935 | $0.08033353 | $0.07906348 | $0.07963333 | $99,109.68 |
| 2026-09-05 | $0.07973731 | $0.08044054 | $0.07970696 | $0.0799785 | $88,665.72 |
| 2026-09-04 | $0.08063031 | $0.08103941 | $0.07947204 | $0.07978112 | $124,776.52 |
| 2026-09-03 | $0.07887975 | $0.08021001 | $0.07789476 | $0.08018456 | $106,659.52 |
| 2026-09-02 | $0.07873949 | $0.08059 | $0.07813323 | $0.07887975 | $85,468.84 |
| 2026-09-01 | $0.0811235 | $0.08139861 | $0.07822135 | $0.07874726 | $101,449.65 |
| 2026-08-31 | $0.08251336 | $0.08259157 | $0.0801946 | $0.08114575 | $111,521.81 |
| 2026-08-30 | $0.08512113 | $0.08754501 | $0.08183008 | $0.08238109 | $229,487.03 |
| 2026-08-29 | $0.08432912 | $0.08590168 | $0.08339588 | $0.0851484 | $93,217.84 |
| 2026-08-28 | $0.08379589 | $0.08509573 | $0.08325579 | $0.08438162 | $97,392.16 |
| 2026-08-27 | $0.08440427 | $0.08540855 | $0.08279647 | $0.08368923 | $129,506.06 |