CurrencyBeacon logo}}

Crypto Rate Dashboard

Portugal National Team Fan Token Price Chart

POR/USD
$0.639664
-1.82%

POR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.000404 $0.00041 $0.000377 $0.000393 $61,777.91
2023-08-05 $0.00037 $0.000417 $0.000363 $0.000404 $59,556.82
2023-08-04 $0.000296 $0.00037 $0.000295 $0.00037 $67,879.23
2023-08-03 $0.000258 $0.000301 $0.000257 $0.000295 $61,225.49
2023-08-02 $0.000254 $0.000258 $0.000253 $0.000257 $53,673.38
2023-08-01 $0.000227 $0.000256 $0.000226 $0.000253 $57,517.55
2023-07-31 $0.000238 $0.000238 $0.000226 $0.000226 $53,085.06
2023-07-30 $0.000264 $0.000264 $0.000234 $0.000237 $51,649.16
2023-07-29 $0.000291 $0.000299 $0.000261 $0.000264 $55,589.97
2023-07-28 $0.000244 $0.000292 $0.000243 $0.000292 $63,294.56
2023-07-27 $0.000228 $0.000245 $0.000227 $0.000244 $54,294.54
2023-07-26 $0.000235 $0.000236 $0.000228 $0.000229 $55,647.67
2023-07-25 $0.000217 $0.000239 $0.000217 $0.000235 $63,764.28
2023-07-24 $0.000171 $0.000291 $0.000171 $0.000216 $70,153.79
2023-07-23 $0.000148 $0.000171 $0.000146 $0.000171 $61,899.64
2023-07-22 $0.000144 $0.000149 $0.000141 $0.000147 $54,806.92
2023-07-21 $0.000138 $0.000144 $0.000136 $0.000144 $54,136.36
2023-07-20 $0.000139 $0.000141 $0.000136 $0.000137 $52,349.85
2023-07-19 $0.000136 $0.000141 $0.000135 $0.000139 $53,530.48
2023-07-18 $0.00014 $0.000143 $0.000135 $0.000136 $49,983.42
2023-07-17 $0.000145 $0.000148 $0.00014 $0.00014 $50,680.17
2023-07-16 $0.000148 $0.000149 $0.000143 $0.000146 $50,819.31
2023-07-15 $0.00014 $0.000149 $0.000138 $0.000148 $53,322.82
2023-07-14 $0.000136 $0.000145 $0.000136 $0.000141 $51,347.18
2023-07-13 $0.000138 $0.00014 $0.000133 $0.000136 $53,496.42
2023-07-12 $0.000145 $0.000145 $0.000135 $0.000136 $50,532.25
2023-07-11 $0.000145 $0.000148 $0.000142 $0.000144 $51,588.21
2023-07-10 $0.000132 $0.000146 $0.000128 $0.000145 $56,516.19
2023-07-09 $0.000151 $0.000154 $0.000131 $0.000133 $49,120.68
2023-07-08 $0.000159 $0.000159 $0.00015 $0.000151 $50,828.16