CurrencyBeacon logo}}

Crypto Rate Dashboard

Poseidon Price Chart

POSEIDON/USD
$0.000028
0.00%

POSEIDON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-09 $0.0000278 $0.0000278 $0.0000278 $0.0000278 $556,665.29
2025-06-08 $0.0000278 $0.0000278 $0.0000278 $0.0000278 $556,665.29
2025-06-07 $0.0000278 $0.0000278 $0.0000278 $0.0000278 $556,665.29
2025-06-06 $0.0000278 $0.0000278 $0.0000278 $0.0000278 $556,665.29
2025-06-05 $0.0000278 $0.0000278 $0.0000278 $0.0000278 $556,665.29
2025-06-04 $0.0000278 $0.0000278 $0.0000278 $0.0000278 $556,665.29
2025-06-03 $0.0000278 $0.0000278 $0.0000278 $0.0000278 $556,665.29
2025-06-02 $0.0000278 $0.0000278 $0.0000278 $0.0000278 $556,665.29
2025-06-01 $0.0000278 $0.0000331 $0.0000275 $0.0000278 $591,696.64
2025-05-31 $0.0000275 $0.0000281 $0.0000275 $0.0000278 $620,829.69
2025-05-30 $0.0000555 $0.0000558 $0.0000262 $0.0000275 $419,883.74
2025-05-29 $0.0000532 $0.0000571 $0.0000515 $0.0000554 $596,965.32
2025-05-28 $0.0000549 $0.0000613 $0.0000526 $0.0000532 $567,694.50
2025-05-27 $0.0000589 $0.0000589 $0.0000477 $0.0000549 $618,358.88
2025-05-26 $0.0000582 $0.0000592 $0.000057 $0.0000589 $620,108.44
2025-05-25 $0.0000645 $0.0000653 $0.0000571 $0.0000583 $558,516.72
2025-05-24 $0.0000672 $0.0000672 $0.0000552 $0.0000642 $638,936.57
2025-05-23 $0.0000654 $0.0000684 $0.0000613 $0.0000672 $604,650.78
2025-05-22 $0.0000665 $0.0000719 $0.0000609 $0.0000654 $592,855.48
2025-05-21 $0.0000744 $0.0000752 $0.0000616 $0.0000665 $584,297.07
2025-05-20 $0.0000734 $0.0000796 $0.0000717 $0.0000744 $603,912.31
2025-05-19 $0.0000575 $0.0000759 $0.0000556 $0.0000741 $686,592.23
2025-05-18 $0.000055 $0.0000634 $0.0000545 $0.0000576 $604,107.26
2025-05-17 $0.0000545 $0.000056 $0.000054 $0.000055 $601,568.66
2025-05-16 $0.0000543 $0.0000558 $0.0000533 $0.0000547 $599,613.85
2025-05-15 $0.0000495 $0.0000552 $0.0000455 $0.0000546 $667,421.95
2025-05-14 $0.000048 $0.0000499 $0.0000466 $0.0000494 $604,876.06
2025-05-13 $0.0000611 $0.0000618 $0.0000432 $0.0000484 $558,166.14
2025-05-12 $0.0000542 $0.000063 $0.0000516 $0.0000603 $613,780.65
2025-05-11 $0.0000616 $0.0000654 $0.0000513 $0.000055 $563,164.67