PEX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00297843 | $0.00300695 | $0.00293583 | $0.00296037 | $0.00 |
| 2026-09-24 | $0.00297695 | $0.00298471 | $0.00290022 | $0.00297832 | $0.00 |
| 2026-09-23 | $0.00301333 | $0.00302922 | $0.00291456 | $0.00297684 | $0.00 |
| 2026-09-22 | $0.00265583 | $0.0030227 | $0.0026107 | $0.00301405 | $0.00 |
| 2026-09-21 | $0.0025183 | $0.00301432 | $0.00190121 | $0.00264631 | $0.00 |
| 2026-09-20 | $0.00256712 | $0.00256736 | $0.0024899 | $0.00251799 | $0.00 |
| 2026-09-19 | $0.0025115 | $0.00256737 | $0.00246363 | $0.00256737 | $0.00 |
| 2026-09-18 | $0.00243495 | $0.00252291 | $0.00240672 | $0.00252267 | $0.00 |
| 2026-09-17 | $0.00240847 | $0.00268056 | $0.00238407 | $0.00243738 | $0.00 |
| 2026-09-16 | $0.00231702 | $0.00241107 | $0.0022872 | $0.00240207 | $0.00 |
| 2026-09-15 | $0.00247231 | $0.00247231 | $0.00230009 | $0.00231891 | $0.00 |
| 2026-09-14 | $0.00248451 | $0.00250991 | $0.00240556 | $0.00247165 | $0.00 |
| 2026-09-13 | $0.00268612 | $0.0027782 | $0.00248511 | $0.00248587 | $0.00 |
| 2026-09-12 | $0.00242213 | $0.00279432 | $0.00237585 | $0.00277855 | $0.00 |
| 2026-09-11 | $0.00263044 | $0.00272609 | $0.00239743 | $0.00242492 | $0.00 |
| 2026-09-10 | $0.00278982 | $0.0030281 | $0.00253435 | $0.00263022 | $0.00 |
| 2026-09-09 | $0.00266144 | $0.00303675 | $0.00259258 | $0.00278546 | $0.00 |
| 2026-09-08 | $0.00215822 | $0.00291166 | $0.00215807 | $0.00265198 | $0.00 |
| 2026-09-07 | $0.00215936 | $0.0021942 | $0.00212617 | $0.00215824 | $0.00 |
| 2026-09-06 | $0.0018489 | $0.00216365 | $0.0018489 | $0.00215937 | $0.00 |
| 2026-09-05 | $0.0020915 | $0.00211404 | $0.0018489 | $0.0018489 | $0.01 |
| 2026-09-04 | $0.00210712 | $0.00215359 | $0.00204361 | $0.0020933 | $0.00 |
| 2026-09-03 | $0.00234157 | $0.00235289 | $0.00210675 | $0.00210736 | $0.00 |
| 2026-09-02 | $0.00229905 | $0.00234443 | $0.00225807 | $0.00234098 | $0.00 |
| 2026-09-01 | $0.0022739 | $0.00232937 | $0.00217906 | $0.00229985 | $0.00 |
| 2026-08-31 | $0.00217815 | $0.00228565 | $0.00216022 | $0.0022746 | $0.00 |
| 2026-08-30 | $0.00230774 | $0.00243017 | $0.00217759 | $0.00217759 | $0.00 |
| 2026-08-29 | $0.00216024 | $0.00238018 | $0.00213924 | $0.00230667 | $0.00 |
| 2026-08-28 | $0.00226823 | $0.0022701 | $0.00210574 | $0.00216022 | $0.00 |
| 2026-08-27 | $0.0021918 | $0.00228511 | $0.00217418 | $0.00226774 | $0.00 |