PEX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00234759 | $0.00234829 | $0.00166015 | $0.00225653 | $0.00 |
| 2026-11-09 | $0.00233618 | $0.00237295 | $0.00205709 | $0.00234704 | $0.00 |
| 2026-11-08 | $0.00246296 | $0.00246955 | $0.00232186 | $0.00233602 | $0.00 |
| 2026-11-07 | $0.00320391 | $0.00320391 | $0.00244835 | $0.00246298 | $0.00 |
| 2026-11-06 | $0.00232695 | $0.00320391 | $0.00232433 | $0.00320391 | $0.00 |
| 2026-11-05 | $0.00242478 | $0.00245641 | $0.0023199 | $0.00232634 | $0.00 |
| 2026-11-04 | $0.00236863 | $0.00244248 | $0.00233485 | $0.00242474 | $0.00 |
| 2026-11-03 | $0.00238641 | $0.00241967 | $0.00235116 | $0.00236936 | $0.00 |
| 2026-11-02 | $0.00236034 | $0.00242192 | $0.00234879 | $0.00238636 | $0.00 |
| 2026-11-01 | $0.00236648 | $0.00237167 | $0.00234909 | $0.00235791 | $0.00 |
| 2026-10-31 | $0.00235294 | $0.00237086 | $0.00234936 | $0.0023585 | $0.00 |
| 2026-10-30 | $0.0023469 | $0.00237104 | $0.00231096 | $0.00235249 | $0.00 |
| 2026-10-29 | $0.00242921 | $0.00243552 | $0.00234839 | $0.00234918 | $0.00 |
| 2026-10-28 | $0.00242391 | $0.00243769 | $0.00240297 | $0.0024286 | $0.00 |
| 2026-10-27 | $0.00240854 | $0.00242799 | $0.00239056 | $0.00242377 | $0.00 |
| 2026-10-26 | $0.00242489 | $0.00242735 | $0.00239556 | $0.00240877 | $0.00 |
| 2026-10-25 | $0.00244026 | $0.00250724 | $0.00242169 | $0.00242628 | $0.00 |
| 2026-10-24 | $0.00250507 | $0.00250527 | $0.00239769 | $0.00244064 | $0.00 |
| 2026-10-23 | $0.00245451 | $0.00255286 | $0.00244177 | $0.00250495 | $0.00 |
| 2026-10-22 | $0.00250811 | $0.00254751 | $0.00243458 | $0.00245454 | $0.02 |
| 2026-10-21 | $0.00246277 | $0.0025447 | $0.00246277 | $0.0025073 | $0.00 |
| 2026-10-20 | $0.00241981 | $0.00246592 | $0.0024126 | $0.002465 | $0.00 |
| 2026-10-19 | $0.00240995 | $0.00244774 | $0.00240738 | $0.00241981 | $0.04 |
| 2026-10-18 | $0.00242371 | $0.00243778 | $0.00236826 | $0.0024096 | $0.00 |
| 2026-10-17 | $0.00245793 | $0.00247204 | $0.00240539 | $0.00242364 | $0.00 |
| 2026-10-16 | $0.00247899 | $0.00250556 | $0.00244364 | $0.00245884 | $0.00 |
| 2026-10-15 | $0.00246039 | $0.00248926 | $0.00239765 | $0.00247945 | $0.00 |
| 2026-10-14 | $0.00252776 | $0.00253187 | $0.00245146 | $0.00245639 | $0.00 |
| 2026-10-13 | $0.00250343 | $0.00254724 | $0.00246346 | $0.00252192 | $0.00 |
| 2026-10-12 | $0.00257773 | $0.00259016 | $0.00250059 | $0.00250059 | $0.00 |