Position Exchange Price Chart - CurrencyBeacon

POSI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-17	$0.11801071	$0.11824639	$0.11129663	$0.11609092	$1.98M
2022-11-16	$0.11099097	$0.13118762	$0.1104898	$0.1179244	$6.45M
2022-11-15	$0.09664217	$0.11487563	$0.09468793	$0.11107572	$5.92M
2022-11-14	$0.09529901	$0.09872392	$0.09423488	$0.09662163	$3.87M
2022-11-13	$0.09502225	$0.09717772	$0.09301335	$0.09536041	$4.73M
2022-11-12	$0.0960185	$0.1004878	$0.09405617	$0.09505655	$4.94M
2022-11-11	$0.09698968	$0.09991822	$0.09509898	$0.09571475	$4.09M
2022-11-10	$0.08697122	$0.09771237	$0.08441464	$0.09688101	$6.53M
2022-11-09	$0.09014571	$0.09093786	$0.08607315	$0.08710156	$5.15M
2022-11-08	$0.10171718	$0.10325498	$0.08887004	$0.09025675	$5.56M
2022-11-07	$0.10182152	$0.10274244	$0.10052319	$0.10146369	$4.69M
2022-11-06	$0.10291165	$0.10378561	$0.10059958	$0.10167221	$3.48M
2022-11-05	$0.10020471	$0.10366036	$0.09950714	$0.10310081	$3.23M
2022-11-04	$0.09283918	$0.10038896	$0.09233016	$0.0997375	$5.82M
2022-11-03	$0.09198835	$0.09357008	$0.09192611	$0.09334221	$5.79M
2022-11-02	$0.09298384	$0.09318234	$0.09054744	$0.09191285	$5.50M
2022-11-01	$0.09329485	$0.09461843	$0.09177454	$0.0928268	$4.91M
2022-10-31	$0.09103409	$0.09433534	$0.0892621	$0.09329913	$3.87M
2022-10-30	$0.09086437	$0.09308329	$0.0872211	$0.09064625	$1.32M
2022-10-29	$0.08556024	$0.09181701	$0.08410152	$0.09083997	$1.29M
2022-10-28	$0.08582706	$0.08833342	$0.08374782	$0.08593657	$1.28M
2022-10-27	$0.08545	$0.08725917	$0.0818	$0.08701923	$1.24M
2022-10-26	$0.0849	$0.0877	$0.08285	$0.08630014	$845,046.66
2022-10-25	$0.0817	$0.08766207	$0.0812	$0.0855	$712,103.42
2022-10-24	$0.0824	$0.08745	$0.08105	$0.0818	$718,503.61
2022-10-23	$0.07978234	$0.08705	$0.07924731	$0.0827	$723,616.20
2022-10-22	$0.0822	$0.0831	$0.07932607	$0.08068813	$551,566.43
2022-10-21	$0.081	$0.08523934	$0.08065	$0.0814	$659,192.13
2022-10-20	$0.0845	$0.08475	$0.08065	$0.0817	$662,239.47
2022-10-19	$0.08455	$0.08605	$0.0814	$0.08330171	$672,698.70