CurrencyBeacon logo}}

Crypto Rate Dashboard

Possum Price Chart

PSM/USD
$0.000035
0.00%

PSM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-01 $0.00003959 $0.00004003 $0.00003864 $0.00003959 $2.47
2026-01-31 $0.00004163 $0.00004171 $0.00003959 $0.00003959 $296.60
2026-01-30 $0.00004212 $0.00004217 $0.00004154 $0.00004163 $73.66
2026-01-29 $0.00004299 $0.00004299 $0.00004202 $0.00004212 $18.63
2026-01-27 $0.00004254 $0.00004286 $0.00004195 $0.00004286 $28.58
2026-01-26 $0.00004195 $0.0000425 $0.00004195 $0.00004195 $17.87
2026-01-25 $0.00004258 $0.00004258 $0.00004195 $0.00004195 $95.64
2026-01-24 $0.00004374 $0.00004377 $0.00004258 $0.00004258 $72.23
2026-01-23 $0.00004345 $0.00004391 $0.00004281 $0.00004377 $96.97
2026-01-22 $0.00004363 $0.00004381 $0.0000433 $0.00004345 $559.28
2026-01-21 $0.0000433 $0.00004395 $0.00004326 $0.00004363 $1,360.21
2026-01-20 $0.00004448 $0.00004448 $0.0000433 $0.0000433 $182.12
2026-01-19 $0.00004558 $0.00004558 $0.00004446 $0.00004448 $42.86
2026-01-18 $0.00004558 $0.00004558 $0.00004484 $0.00004484 $197.02
2026-01-17 $0.00004479 $0.00004558 $0.00004473 $0.00004558 $18.66
2026-01-16 $0.00004558 $0.00004558 $0.00004473 $0.00004479 $231.56
2026-01-15 $0.00004558 $0.00004558 $0.00004488 $0.00004558 $18.66
2026-01-14 $0.00004527 $0.00004558 $0.00004526 $0.00004558 $40.37
2026-01-13 $0.00004424 $0.00004527 $0.00004404 $0.00004527 $160.03
2026-01-12 $0.00004408 $0.00004429 $0.00004395 $0.00004404 $416.18
2026-01-11 $0.00004424 $0.00004424 $0.00004408 $0.00004424 $10.06
2026-01-10 $0.00004424 $0.00004424 $0.00004404 $0.00004424 $10.06
2026-01-09 $0.00004408 $0.00004424 $0.00004405 $0.00004405 $67.86
2026-01-08 $0.00004424 $0.00004424 $0.00004406 $0.00004408 $77.11
2026-01-07 $0.00004424 $0.00004428 $0.00004413 $0.00004424 $10.06
2026-01-06 $0.00004288 $0.00004432 $0.00004288 $0.00004424 $10.06
2026-01-05 $0.00004288 $0.00004407 $0.00004288 $0.00004401 $130.98
2026-01-04 $0.00004288 $0.00004404 $0.00004288 $0.00004399 $34.71
2026-01-03 $0.00004288 $0.0000441 $0.00004288 $0.00004288 $580.61
2026-01-02 $0.00004288 $0.00004423 $0.00004288 $0.00004288 $580.61