PSM Historical USD Price
Daily close · May 4, 2024 → Apr 14, 2026Daily price history
Mar 16, 2026 → Apr 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-14 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-13 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-12 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-11 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-10 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-09 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-08 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-07 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-06 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-05 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-04 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-03 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-02 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-01 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-03-31 | $0.00003523 | $0.00003527 | $0.00003523 | $0.00003527 | $2.16 |
| 2026-03-30 | $0.00003529 | $0.00003529 | $0.00003523 | $0.00003523 | $8.21 |
| 2026-03-29 | $0.00003527 | $0.00003529 | $0.00003523 | $0.00003529 | $1,680.06 |
| 2026-03-28 | $0.00003527 | $0.00003527 | $0.00003523 | $0.00003527 | $2,081.82 |
| 2026-03-27 | $0.00003523 | $0.00003527 | $0.00003523 | $0.00003527 | $4,275.56 |
| 2026-03-26 | $0.00003524 | $0.00003527 | $0.00003523 | $0.00003523 | $3,583.88 |
| 2026-03-25 | $0.00003527 | $0.00003527 | $0.00003524 | $0.00003524 | $3,588.61 |
| 2026-03-24 | $0.00003527 | $0.00003527 | $0.00003524 | $0.00003527 | $4,795.22 |
| 2026-03-23 | $0.00003523 | $0.00003527 | $0.00003523 | $0.00003527 | $10,705.40 |
| 2026-03-22 | $0.00003524 | $0.00003527 | $0.00003523 | $0.00003523 | $5,279.97 |
| 2026-03-21 | $0.00003524 | $0.00003527 | $0.00003524 | $0.00003524 | $1,421.75 |
| 2026-03-20 | $0.00003524 | $0.00003527 | $0.00003524 | $0.00003524 | $5,554.68 |
| 2026-03-19 | $0.00003527 | $0.00003527 | $0.00003523 | $0.00003524 | $7,191.29 |
| 2026-03-18 | $0.00003524 | $0.00003527 | $0.00003524 | $0.00003527 | $6,339.81 |
| 2026-03-17 | $0.00003524 | $0.00003527 | $0.00003524 | $0.00003524 | $6,570.18 |
| 2026-03-16 | $0.00003527 | $0.00003527 | $0.00003524 | $0.00003527 | $9,471.40 |