POST Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0007533 | $0.00075375 | $0.00072828 | $0.00073779 | $0.00 |
| 2026-11-09 | $0.00070983 | $0.0007553 | $0.00070136 | $0.00075315 | $0.00 |
| 2026-11-08 | $0.00090937 | $0.00090937 | $0.00057124 | $0.00070946 | $0.00 |
| 2026-11-07 | $0.00072054 | $0.00092784 | $0.00072013 | $0.00090937 | $0.02 |
| 2026-11-06 | $0.0005661 | $0.0007225 | $0.0005661 | $0.00072122 | $0.00 |
| 2026-11-05 | $0.00057841 | $0.00061884 | $0.00056592 | $0.0005663 | $0.00 |
| 2026-11-04 | $0.00057728 | $0.00058427 | $0.00056993 | $0.00057834 | $0.00 |
| 2026-11-03 | $0.00058797 | $0.0006367 | $0.00057311 | $0.00057734 | $0.00 |
| 2026-11-02 | $0.00057253 | $0.00062423 | $0.00057012 | $0.00058796 | $0.00 |
| 2026-11-01 | $0.00057672 | $0.00057844 | $0.000572 | $0.00057244 | $0.00 |
| 2026-10-31 | $0.00057497 | $0.000582 | $0.00057417 | $0.00057583 | $0.00 |
| 2026-10-30 | $0.00057141 | $0.00058207 | $0.00056426 | $0.00057485 | $0.00 |
| 2026-10-29 | $0.00058905 | $0.00059012 | $0.0005718 | $0.00057246 | $0.00 |
| 2026-10-28 | $0.00058856 | $0.00059024 | $0.00058268 | $0.00058896 | $0.00 |
| 2026-10-27 | $0.00058604 | $0.00058999 | $0.00058187 | $0.00058818 | $0.00 |
| 2026-10-26 | $0.0005918 | $0.00059214 | $0.00058364 | $0.00058619 | $0.00 |
| 2026-10-25 | $0.00062634 | $0.000669 | $0.00059199 | $0.00059234 | $0.00 |
| 2026-10-24 | $0.00066009 | $0.00066024 | $0.00058601 | $0.00062596 | $0.00 |
| 2026-10-23 | $0.00068402 | $0.00069439 | $0.00065751 | $0.00065952 | $0.00 |
| 2026-10-22 | $0.00064962 | $0.00069632 | $0.00064149 | $0.00068445 | $0.00 |
| 2026-10-21 | $0.00062792 | $0.00066868 | $0.00062789 | $0.0006493 | $0.00 |
| 2026-10-20 | $0.00055656 | $0.00062926 | $0.0005549 | $0.00062926 | $0.00 |
| 2026-10-19 | $0.00057598 | $0.00061845 | $0.00055656 | $0.00055656 | $0.00 |
| 2026-10-18 | $0.00061944 | $0.00062468 | $0.00056889 | $0.00057589 | $0.00 |
| 2026-10-17 | $0.00063792 | $0.0006392 | $0.00061257 | $0.00061919 | $0.00 |
| 2026-10-16 | $0.00064965 | $0.00066383 | $0.00063377 | $0.00063848 | $0.00 |
| 2026-10-15 | $0.00064336 | $0.00065206 | $0.00057893 | $0.00064976 | $0.00 |
| 2026-10-14 | $0.00067722 | $0.00067803 | $0.00063949 | $0.00064097 | $0.00 |
| 2026-10-13 | $0.00066944 | $0.00067943 | $0.00064521 | $0.00066908 | $0.00 |
| 2026-10-12 | $0.00071354 | $0.00071586 | $0.0006675 | $0.00066785 | $0.00 |