PostCoin Price Chart - CurrencyBeacon

POST Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-04-07	$0.011847	$0.011863	$0.011582	$0.01177	$378.00
2017-04-06	$0.011195	$0.01193	$0.011195	$0.011885	$2,735.00
2017-04-05	$0.011216	$0.011368	$0.011131	$0.011185	$1,800.00
2017-04-04	$0.011461	$0.011642	$0.011179	$0.011207	$2,391.00
2017-04-03	$0.011088	$0.011554	$0.011088	$0.011444	$6,196.00
2017-04-02	$0.01093	$0.011148	$0.010778	$0.011102	$1,470.00
2017-04-01	$0.011221	$0.011237	$0.010641	$0.010929	$3,524.00
2017-03-31	$0.010488	$0.012091	$0.010323	$0.01122	$2,759.00
2017-03-30	$0.010516	$0.036724	$0.010132	$0.010479	$12,124.00
2017-03-29	$0.010383	$0.010442	$0.010027	$0.010254	$896.00
2017-03-28	$0.010408	$0.010861	$0.010141	$0.010387	$1,374.00
2017-03-27	$0.009714	$0.010454	$0.009713	$0.01042	$3,187.00
2017-03-26	$0.009798	$0.01011	$0.009557	$0.009661	$1,774.00
2017-03-25	$0.009492	$0.009873	$0.00906	$0.009843	$778.00
2017-03-24	$0.010517	$0.010538	$0.00947	$0.009502	$1,822.00
2017-03-23	$0.010683	$0.010724	$0.010303	$0.010386	$1,102.00
2017-03-22	$0.011258	$0.011288	$0.010217	$0.010684	$1,525.00
2017-03-21	$0.010574	$0.011276	$0.010574	$0.011257	$1,044.00
2017-03-20	$0.010385	$0.011038	$0.010385	$0.010563	$1,641.00
2017-03-19	$0.009762	$0.010667	$0.009762	$0.01038	$561.00
2017-03-18	$0.011739	$0.011892	$0.009419	$0.009579	$946.00
2017-03-17	$0.012143	$0.012366	$0.011303	$0.011745	$3,371.00
2017-03-16	$0.012466	$0.012606	$0.011476	$0.012222	$1,603.00
2017-03-15	$0.01345	$0.013988	$0.012371	$0.012449	$1,798.00
2017-03-14	$0.012625	$0.013804	$0.012098	$0.013449	$2,151.00
2017-03-13	$0.012456	$0.012632	$0.011933	$0.012622	$482.00
2017-03-12	$0.011428	$0.012582	$0.011428	$0.012452	$786.00
2017-03-11	$0.01179	$0.012518	$0.011291	$0.011421	$443.00
2017-03-10	$0.010767	$0.013356	$0.010767	$0.011794	$524.00
2017-03-09	$0.01205	$0.012664	$0.010752	$0.010759	$948.00