POST Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00078461 | $0.00079832 | $0.00077856 | $0.00079742 | $0.00 |
| 2026-09-24 | $0.00077109 | $0.000797 | $0.00077109 | $0.00078456 | $0.00 |
| 2026-09-23 | $0.00078883 | $0.00081598 | $0.00076885 | $0.00077095 | $0.00 |
| 2026-09-22 | $0.00073039 | $0.00078896 | $0.00071798 | $0.00078752 | $0.00 |
| 2026-09-21 | $0.00069257 | $0.00074222 | $0.0006808 | $0.00072777 | $0.00 |
| 2026-09-20 | $0.000706 | $0.00070606 | $0.00068476 | $0.00069248 | $0.00 |
| 2026-09-19 | $0.0006907 | $0.00070606 | $0.00067753 | $0.00070606 | $0.00 |
| 2026-09-18 | $0.00066964 | $0.00069383 | $0.00066188 | $0.00069377 | $0.00 |
| 2026-09-17 | $0.00066236 | $0.00071363 | $0.00065565 | $0.00067031 | $0.00 |
| 2026-09-16 | $0.00063721 | $0.00066308 | $0.00062901 | $0.0006606 | $0.00 |
| 2026-09-15 | $0.00067992 | $0.00067992 | $0.00063256 | $0.00063773 | $0.01 |
| 2026-09-14 | $0.00070667 | $0.00071387 | $0.00066156 | $0.00067974 | $0.00 |
| 2026-09-13 | $0.00073641 | $0.00074894 | $0.00070647 | $0.00070669 | $0.00 |
| 2026-09-12 | $0.00066612 | $0.00073226 | $0.00065339 | $0.00073226 | $0.00 |
| 2026-09-11 | $0.0007184 | $0.00072522 | $0.00065933 | $0.00066689 | $0.00 |
| 2026-09-10 | $0.00076582 | $0.00078092 | $0.00071307 | $0.00071859 | $0.00 |
| 2026-09-09 | $0.00072875 | $0.00078334 | $0.00072875 | $0.00076457 | $0.00 |
| 2026-09-08 | $0.00059354 | $0.00077298 | $0.0005935 | $0.0007261 | $0.00 |
| 2026-09-07 | $0.00059385 | $0.00060343 | $0.00055886 | $0.00059355 | $0.00 |
| 2026-09-06 | $0.00060028 | $0.00060911 | $0.000561 | $0.00059386 | $0.00 |
| 2026-09-05 | $0.00055992 | $0.00060553 | $0.00055992 | $0.00059998 | $0.00 |
| 2026-09-04 | $0.00056357 | $0.00057006 | $0.0005518 | $0.00056042 | $0.00 |
| 2026-09-03 | $0.00067888 | $0.00069818 | $0.00056352 | $0.0005636 | $0.00 |
| 2026-09-02 | $0.0006822 | $0.00068485 | $0.00066961 | $0.00067881 | $0.00 |
| 2026-09-01 | $0.00067474 | $0.00069096 | $0.00066832 | $0.00068244 | $0.00 |
| 2026-08-31 | $0.00066782 | $0.00067823 | $0.00065718 | $0.00067495 | $0.00 |
| 2026-08-30 | $0.00068478 | $0.00073161 | $0.00066748 | $0.00066748 | $0.00 |
| 2026-08-29 | $0.00065719 | $0.00072441 | $0.00064472 | $0.00068447 | $0.00 |
| 2026-08-28 | $0.00067306 | $0.00067361 | $0.00064635 | $0.00065718 | $0.00 |
| 2026-08-27 | $0.00067592 | $0.00067807 | $0.00066546 | $0.00067291 | $0.00 |