PoSWallet Price Chart - CurrencyBeacon

POSW Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-01-02	$0.619687	$0.852486	$0.614482	$0.838122	$1.06M
2018-01-01	$0.601086	$0.627579	$0.54325	$0.619989	$351,696.00
2017-12-31	$0.439609	$0.633469	$0.425435	$0.574033	$496,796.00
2017-12-30	$0.504629	$0.524988	$0.396366	$0.44512	$253,097.00
2017-12-29	$0.400615	$0.50454	$0.386077	$0.504477	$338,044.00
2017-12-28	$0.383223	$0.402823	$0.321961	$0.394606	$281,165.00
2017-12-27	$0.396772	$0.436072	$0.369223	$0.38384	$275,246.00
2017-12-26	$0.35326	$0.413975	$0.343229	$0.397209	$207,266.00
2017-12-25	$0.431419	$0.454036	$0.326262	$0.354105	$309,704.00
2017-12-24	$0.481856	$0.498839	$0.376549	$0.428269	$322,331.00
2017-12-23	$0.324564	$0.502153	$0.319906	$0.470003	$257,315.00
2017-12-22	$0.423615	$0.43055	$0.294749	$0.321301	$258,940.00
2017-12-21	$0.367186	$0.43678	$0.360146	$0.422256	$296,780.00
2017-12-20	$0.41968	$0.420289	$0.317647	$0.366415	$256,258.00
2017-12-19	$0.427958	$0.449515	$0.398312	$0.420624	$346,128.00
2017-12-18	$0.328558	$0.469669	$0.315532	$0.45446	$440,295.00
2017-12-17	$0.324174	$0.349591	$0.312096	$0.327552	$163,709.00
2017-12-16	$0.272557	$0.327959	$0.271278	$0.322469	$98,798.00
2017-12-15	$0.298045	$0.326609	$0.267698	$0.272447	$157,241.00
2017-12-14	$0.229142	$0.307106	$0.224918	$0.300002	$225,727.00
2017-12-13	$0.2293	$0.27119	$0.21341	$0.229763	$151,758.00
2017-12-12	$0.219735	$0.253399	$0.214329	$0.228134	$96,158.00
2017-12-11	$0.186687	$0.237146	$0.185933	$0.220503	$97,823.00
2017-12-10	$0.18491	$0.195204	$0.156663	$0.187972	$39,044.00
2017-12-09	$0.205564	$0.208408	$0.162707	$0.183261	$44,144.00
2017-12-08	$0.21562	$0.223327	$0.172451	$0.206522	$66,068.00
2017-12-07	$0.202565	$0.22369	$0.187222	$0.212181	$85,235.00
2017-12-06	$0.174487	$0.224221	$0.170129	$0.200489	$165,389.00
2017-12-05	$0.160405	$0.176169	$0.155227	$0.175137	$106,498.00
2017-12-04	$0.141121	$0.158502	$0.132188	$0.158502	$94,334.00