PTM Historical USD Price
Daily close · Jan 26, 2024 → Mar 4, 2025Daily price history
Feb 3, 2025 → Mar 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-04 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $11.32 |
| 2025-03-03 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $11.32 |
| 2025-03-02 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $11.32 |
| 2025-03-01 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $11.32 |
| 2025-02-28 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $11.32 |
| 2025-02-27 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $11.32 |
| 2025-02-26 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $11.32 |
| 2025-02-25 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $11.32 |
| 2025-02-24 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $11.32 |
| 2025-02-23 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $11.32 |
| 2025-02-22 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $11.32 |
| 2025-02-21 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $11.32 |
| 2025-02-20 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $11.32 |
| 2025-02-19 | $0.00002 | $0.00002 | $0.00001 | $0.00001 | $11.32 |
| 2025-02-18 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $16.13 |
| 2025-02-17 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $10.00 |
| 2025-02-16 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $10.00 |
| 2025-02-15 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $10.00 |
| 2025-02-14 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $10.00 |
| 2025-02-13 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $10.00 |
| 2025-02-12 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $10.00 |
| 2025-02-11 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $10.00 |
| 2025-02-10 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $10.00 |
| 2025-02-09 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $10.00 |
| 2025-02-08 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $60.00 |
| 2025-02-07 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $60.00 |
| 2025-02-06 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $60.00 |
| 2025-02-05 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $60.00 |
| 2025-02-04 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $60.00 |
| 2025-02-03 | $0.00004 | $0.00004 | $0.00002 | $0.00002 | $60.00 |