Povel Durev Price Chart - CurrencyBeacon

DUREV Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.0058865	$0.006008	$0.0058485	$0.00592	$32,782.35
2025-05-17	$0.006091	$0.0060925	$0.0058145	$0.0058825	$34,508.13
2025-05-16	$0.006333	$0.0063405	$0.005965	$0.0060885	$32,914.58
2025-05-15	$0.006581	$0.0066335	$0.006319	$0.0063355	$31,818.87
2025-05-14	$0.0067705	$0.006777	$0.00658	$0.00658	$32,755.63
2025-05-13	$0.0065875	$0.006855	$0.0064085	$0.0067595	$35,317.14
2025-05-12	$0.006727	$0.006785	$0.00657	$0.006581	$34,628.97
2025-05-11	$0.006699	$0.006998	$0.006642	$0.0067245	$26,512.16
2025-05-10	$0.006347	$0.007057	$0.006308	$0.0066995	$22,768.65
2025-05-09	$0.0062175	$0.0063735	$0.006186	$0.006349	$25,680.17
2025-05-08	$0.005891	$0.0062365	$0.0058885	$0.006218	$35,495.75
2025-05-07	$0.005996	$0.006007	$0.00588	$0.005896	$32,398.89
2025-05-06	$0.0060125	$0.0060275	$0.0059845	$0.0059965	$24,992.31
2025-05-05	$0.0061365	$0.006141	$0.005994	$0.0060085	$24,629.86
2025-05-04	$0.0063795	$0.0063825	$0.006133	$0.0061365	$23,163.75
2025-05-03	$0.0063875	$0.0064135	$0.006357	$0.0063805	$25,663.07
2025-05-02	$0.006429	$0.006463	$0.0063805	$0.006393	$25,722.06
2025-05-01	$0.0063995	$0.00644	$0.0063935	$0.0064255	$25,131.93
2025-04-30	$0.006449	$0.006453	$0.0063825	$0.0064035	$24,516.35
2025-04-29	$0.0064615	$0.0065425	$0.0063565	$0.006444	$25,094.21
2025-04-28	$0.0065635	$0.006633	$0.006436	$0.0064605	$25,619.87
2025-04-27	$0.006622	$0.006638	$0.0062365	$0.006562	$26,971.11
2025-04-26	$0.0061245	$0.006741	$0.0059715	$0.0066205	$28,192.96
2025-04-25	$0.005049	$0.0061685	$0.004997	$0.0061375	$32,191.16
2025-04-24	$0.004847	$0.005073	$0.0048275	$0.005047	$19,094.11
2025-04-23	$0.00444	$0.004847	$0.0044305	$0.0048455	$19,967.49
2025-04-22	$0.0044635	$0.004484	$0.004413	$0.0044375	$84,190.38
2025-04-21	$0.004394	$0.004614	$0.00439	$0.004476	$74,442.38
2025-04-20	$0.0043475	$0.0044065	$0.0043225	$0.004401	$71,053.78
2025-04-19	$0.00442079	$0.0044585	$0.004229	$0.0043425	$71,995.75