CurrencyBeacon logo}}

Crypto Rate Dashboard

Power Ledger Price Chart

POWR/USD
$0.069355
-0.57%

POWR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-30 $0.15432684 $0.15969612 $0.15432684 $0.1581738 $1.78M
2018-10-29 $0.16778668 $0.16904856 $0.15402319 $0.15432674 $2.34M
2018-10-28 $0.16406477 $0.16833955 $0.16360116 $0.16779336 $1.92M
2018-10-27 $0.16977754 $0.17021352 $0.16310408 $0.16404052 $1.83M
2018-10-26 $0.16648786 $0.17007569 $0.16556916 $0.16980531 $1.81M
2018-10-25 $0.18336661 $0.18376807 $0.16563627 $0.16640796 $14.00M
2018-10-24 $0.17922242 $0.18504993 $0.17460346 $0.18127698 $4.88M
2018-10-23 $0.1784123 $0.18229474 $0.17469132 $0.17925704 $3.82M
2018-10-22 $0.182813 $0.18302324 $0.17745803 $0.17831718 $4.55M
2018-10-21 $0.18980248 $0.18995502 $0.18238589 $0.18309475 $4.93M
2018-10-20 $0.18518712 $0.19168744 $0.18518712 $0.18982932 $5.96M
2018-10-19 $0.18200102 $0.18579575 $0.17840728 $0.18493237 $5.03M
2018-10-18 $0.1826339 $0.18844696 $0.17645048 $0.18173876 $7.76M
2018-10-17 $0.17511802 $0.18283647 $0.17430955 $0.18258361 $4.26M
2018-10-16 $0.17113195 $0.17526788 $0.16982915 $0.17526788 $4.55M
2018-10-15 $0.16558791 $0.17556062 $0.16373542 $0.17153768 $8.51M
2018-10-14 $0.16635587 $0.16873601 $0.16540882 $0.16558167 $4.02M
2018-10-13 $0.16401802 $0.1669967 $0.16272328 $0.16620873 $5.74M
2018-10-12 $0.15875013 $0.16592126 $0.15873456 $0.16395237 $7.88M
2018-10-11 $0.17801618 $0.19702147 $0.15893126 $0.15893126 $24.27M
2018-10-10 $0.18301193 $0.18318768 $0.1705911 $0.17768625 $7.15M
2018-10-09 $0.17221963 $0.1853802 $0.17218605 $0.18289512 $8.32M
2018-10-08 $0.16680565 $0.1734877 $0.16669135 $0.17212295 $5.15M
2018-10-07 $0.16143309 $0.16737063 $0.15972364 $0.16681616 $2.78M
2018-10-06 $0.16393419 $0.16477243 $0.16141914 $0.16142547 $2.83M
2018-10-05 $0.16263143 $0.16574968 $0.16030335 $0.16370335 $3.21M
2018-10-04 $0.16030403 $0.16378252 $0.15933481 $0.16260446 $2.93M
2018-10-03 $0.16447902 $0.1644794 $0.15774032 $0.1602649 $3.44M
2018-10-02 $0.16301419 $0.16689466 $0.16119529 $0.16451229 $4.82M
2018-10-01 $0.16506631 $0.16562234 $0.16112855 $0.16316251 $3.28M