POWR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.06798151 | $0.0690454 | $0.06630752 | $0.06877666 | $2.21M |
| 2026-09-23 | $0.0647077 | $0.07194972 | $0.06411826 | $0.06806125 | $12.03M |
| 2026-09-22 | $0.06339242 | $0.06490626 | $0.06295873 | $0.06471847 | $1.12M |
| 2026-09-21 | $0.06261282 | $0.06411492 | $0.060986 | $0.06324477 | $1.67M |
| 2026-09-20 | $0.06434751 | $0.06449118 | $0.06043117 | $0.06261336 | $1.72M |
| 2026-09-19 | $0.06431012 | $0.06443195 | $0.06189173 | $0.064347 | $2.03M |
| 2026-09-18 | $0.06324229 | $0.0654356 | $0.06216095 | $0.06429677 | $2.34M |
| 2026-09-17 | $0.0629915 | $0.06393953 | $0.06014038 | $0.06328899 | $3.84M |
| 2026-09-16 | $0.06269477 | $0.06441234 | $0.06033521 | $0.06310427 | $8.36M |
| 2026-09-15 | $0.05907518 | $0.0660405 | $0.05895783 | $0.06275632 | $22.46M |
| 2026-09-14 | $0.06152964 | $0.06783577 | $0.05779093 | $0.05912967 | $14.51M |
| 2026-09-13 | $0.05687738 | $0.09066674 | $0.05687738 | $0.06244557 | $73.98M |
| 2026-09-12 | $0.05361352 | $0.05667 | $0.05308137 | $0.05618561 | $3.01M |
| 2026-09-11 | $0.05018446 | $0.05362703 | $0.04935212 | $0.05360984 | $1.23M |
| 2026-09-10 | $0.05063009 | $0.05129415 | $0.04863917 | $0.0501936 | $910,501.32 |
| 2026-09-09 | $0.04932307 | $0.05176472 | $0.04932307 | $0.05042204 | $3.13M |
| 2026-09-08 | $0.04919336 | $0.05016512 | $0.04900497 | $0.04932163 | $813,725.77 |
| 2026-09-07 | $0.04985986 | $0.05020624 | $0.04902313 | $0.04915093 | $519,503.51 |
| 2026-09-06 | $0.04965008 | $0.0498907 | $0.04886329 | $0.04985139 | $493,895.98 |
| 2026-09-05 | $0.04829852 | $0.04967438 | $0.04817278 | $0.04966759 | $507,365.41 |
| 2026-09-04 | $0.04710094 | $0.04839781 | $0.04708686 | $0.04823498 | $1.31M |
| 2026-09-03 | $0.04587901 | $0.04728893 | $0.04571727 | $0.04707838 | $1.23M |
| 2026-09-02 | $0.04493124 | $0.04621953 | $0.0446531 | $0.04584975 | $1.15M |
| 2026-09-01 | $0.0453221 | $0.04657129 | $0.04477187 | $0.04495498 | $1.90M |
| 2026-08-31 | $0.04474428 | $0.04549398 | $0.04474428 | $0.04533417 | $947,070.16 |
| 2026-08-30 | $0.04687598 | $0.04751574 | $0.04448076 | $0.04464271 | $1.25M |
| 2026-08-29 | $0.04533596 | $0.04702909 | $0.04533596 | $0.04689996 | $1.71M |
| 2026-08-28 | $0.04669026 | $0.04688451 | $0.04436009 | $0.04529201 | $919,297.89 |
| 2026-08-27 | $0.04618744 | $0.04690434 | $0.04497944 | $0.04669688 | $1.11M |
| 2026-08-26 | $0.0450794 | $0.04661681 | $0.04420322 | $0.04599771 | $2.00M |