POWR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.05174368 | $0.05293435 | $0.05145086 | $0.0520344 | $847,027.10 |
| 2026-11-08 | $0.05296442 | $0.05359981 | $0.05095763 | $0.05171898 | $923,959.23 |
| 2026-11-07 | $0.05406759 | $0.05419308 | $0.05273272 | $0.05296567 | $775,115.90 |
| 2026-11-06 | $0.05373682 | $0.05514639 | $0.05370165 | $0.05404849 | $1.04M |
| 2026-11-05 | $0.05724282 | $0.05727938 | $0.05345522 | $0.05376865 | $1.82M |
| 2026-11-04 | $0.05551232 | $0.05765569 | $0.05443062 | $0.05726081 | $2.15M |
| 2026-11-03 | $0.05353737 | $0.05568364 | $0.05149623 | $0.05555077 | $2.43M |
| 2026-11-02 | $0.06037494 | $0.06058936 | $0.05353211 | $0.05355518 | $6.88M |
| 2026-11-01 | $0.06595384 | $0.07138754 | $0.05800103 | $0.06044465 | $59.15M |
| 2026-10-31 | $0.05498641 | $0.05970297 | $0.054927 | $0.0566393 | $6.13M |
| 2026-10-30 | $0.05272081 | $0.0550228 | $0.04973633 | $0.0550228 | $1.67M |
| 2026-10-29 | $0.05443517 | $0.05594115 | $0.05264778 | $0.05271463 | $745,388.02 |
| 2026-10-28 | $0.05515036 | $0.05539394 | $0.05384975 | $0.05438725 | $609,730.73 |
| 2026-10-27 | $0.05335 | $0.05519434 | $0.05298632 | $0.05515159 | $519,565.90 |
| 2026-10-26 | $0.05411422 | $0.05428027 | $0.05207437 | $0.05332731 | $787,017.26 |
| 2026-10-25 | $0.05402683 | $0.05702262 | $0.05206682 | $0.0540953 | $4.98M |
| 2026-10-24 | $0.05519558 | $0.0556517 | $0.05240649 | $0.05406422 | $3.66M |
| 2026-10-23 | $0.04991367 | $0.05653322 | $0.04989828 | $0.05501643 | $3.23M |
| 2026-10-22 | $0.05347983 | $0.05363691 | $0.04952136 | $0.04992503 | $507,218.04 |
| 2026-10-21 | $0.05197919 | $0.05414177 | $0.05185657 | $0.05351256 | $512,808.71 |
| 2026-10-20 | $0.05075488 | $0.05229597 | $0.050018 | $0.05195986 | $432,968.01 |
| 2026-10-19 | $0.05016949 | $0.05077836 | $0.05015682 | $0.05076946 | $458,058.93 |
| 2026-10-18 | $0.05138255 | $0.05164247 | $0.04873667 | $0.0501481 | $457,480.39 |
| 2026-10-17 | $0.0534985 | $0.05369154 | $0.05073581 | $0.05136346 | $449,221.16 |
| 2026-10-16 | $0.05426363 | $0.05447862 | $0.05269575 | $0.0534888 | $460,902.95 |
| 2026-10-15 | $0.0553296 | $0.05538419 | $0.05208033 | $0.0543087 | $847,261.06 |
| 2026-10-14 | $0.05738082 | $0.0577914 | $0.05505329 | $0.05532329 | $479,577.89 |
| 2026-10-13 | $0.05762056 | $0.05846496 | $0.05632791 | $0.05734616 | $546,568.44 |
| 2026-10-12 | $0.06126769 | $0.06126769 | $0.05758417 | $0.05761274 | $591,770.39 |
| 2026-10-11 | $0.06091265 | $0.06131148 | $0.05977477 | $0.06127844 | $818,442.99 |