CVP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00211575 | $0.00211639 | $0.00198454 | $0.00204059 | $283.72 |
| 2026-11-09 | $0.00207381 | $0.00212113 | $0.0020404 | $0.00211526 | $30.06 |
| 2026-11-08 | $0.00217709 | $0.00217964 | $0.00204393 | $0.00207367 | $27.05 |
| 2026-11-07 | $0.00218851 | $0.00219924 | $0.00216422 | $0.00217713 | $16.37 |
| 2026-11-06 | $0.00215344 | $0.00219429 | $0.00214338 | $0.00218879 | $31.39 |
| 2026-11-05 | $0.00231651 | $0.00232577 | $0.00212565 | $0.00215058 | $19.65 |
| 2026-11-04 | $0.00221321 | $0.00237281 | $0.00216795 | $0.00231698 | $31.46 |
| 2026-11-03 | $0.00218478 | $0.00223632 | $0.00216645 | $0.00221471 | $10.37 |
| 2026-11-02 | $0.002243 | $0.00225519 | $0.00217088 | $0.00218473 | $28.77 |
| 2026-11-01 | $0.00224589 | $0.00225346 | $0.0022158 | $0.00223706 | $58.26 |
| 2026-10-31 | $0.00219906 | $0.00223163 | $0.00219169 | $0.00222188 | $3.28 |
| 2026-10-30 | $0.00226115 | $0.00226265 | $0.00195937 | $0.00219867 | $850.15 |
| 2026-10-29 | $0.00234264 | $0.00237187 | $0.00226027 | $0.00226027 | $29.91 |
| 2026-10-28 | $0.00233136 | $0.00237867 | $0.00232098 | $0.00234167 | $5.55 |
| 2026-10-27 | $0.00236358 | $0.00237055 | $0.00230523 | $0.00233346 | $271.26 |
| 2026-10-26 | $0.00232867 | $0.00237797 | $0.00229455 | $0.00236313 | $807.23 |
| 2026-10-25 | $0.00249816 | $0.00251115 | $0.00230709 | $0.00232887 | $636.37 |
| 2026-10-24 | $0.00250327 | $0.00254501 | $0.00242848 | $0.00250055 | $537.26 |
| 2026-10-23 | $0.00256067 | $0.00265621 | $0.00248778 | $0.0025602 | $2,515.88 |
| 2026-10-22 | $0.00266962 | $0.00268639 | $0.00249264 | $0.0025629 | $2,955.01 |
| 2026-10-21 | $0.00266673 | $0.00273599 | $0.00266263 | $0.00266844 | $39.70 |
| 2026-10-20 | $0.00258759 | $0.00268313 | $0.00255733 | $0.00266863 | $54.09 |
| 2026-10-19 | $0.00256362 | $0.0026169 | $0.00255868 | $0.00258761 | $19.19 |
| 2026-10-18 | $0.00256415 | $0.00258809 | $0.00248535 | $0.00256338 | $11.35 |
| 2026-10-17 | $0.00262059 | $0.00263853 | $0.00253489 | $0.00256498 | $30.48 |
| 2026-10-16 | $0.00264637 | $0.00270686 | $0.0026026 | $0.00262133 | $45.42 |
| 2026-10-15 | $0.00259835 | $0.00267011 | $0.00250335 | $0.00264738 | $68.58 |
| 2026-10-14 | $0.00268838 | $0.002717 | $0.0025699 | $0.00259489 | $37.80 |
| 2026-10-13 | $0.00263963 | $0.0027383 | $0.00260773 | $0.00268762 | $10.29 |
| 2026-10-12 | $0.00276987 | $0.00281462 | $0.00263681 | $0.00263694 | $90.09 |