CVP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00258513 | $0.00266576 | $0.00256673 | $0.00263352 | $28.26 |
| 2026-09-24 | $0.00252846 | $0.00259611 | $0.00249794 | $0.002585 | $72.22 |
| 2026-09-23 | $0.00262061 | $0.00266235 | $0.00252549 | $0.00252825 | $112.50 |
| 2026-09-22 | $0.0025613 | $0.00263688 | $0.0025216 | $0.00262188 | $194.36 |
| 2026-09-21 | $0.002292 | $0.0025986 | $0.002292 | $0.00256332 | $22.44 |
| 2026-09-20 | $0.00227506 | $0.00229452 | $0.00226204 | $0.00229022 | $31.78 |
| 2026-09-19 | $0.00230013 | $0.00232126 | $0.00227122 | $0.00227686 | $165.04 |
| 2026-09-18 | $0.00220278 | $0.00232415 | $0.00220024 | $0.00230013 | $77.72 |
| 2026-09-17 | $0.00217364 | $0.00220984 | $0.00217338 | $0.00220364 | $41.51 |
| 2026-09-16 | $0.0021683 | $0.00217477 | $0.00215107 | $0.00217449 | $32.36 |
| 2026-09-15 | $0.00221815 | $0.00221977 | $0.00215758 | $0.00216938 | $17.11 |
| 2026-09-14 | $0.00220077 | $0.00226073 | $0.00219795 | $0.00221829 | $9.03 |
| 2026-09-13 | $0.00222389 | $0.00222521 | $0.00219854 | $0.00220037 | $18.05 |
| 2026-09-12 | $0.00221322 | $0.00228704 | $0.00221152 | $0.002224 | $1,087.63 |
| 2026-09-11 | $0.00218596 | $0.00227263 | $0.00218307 | $0.00221351 | $71.23 |
| 2026-09-10 | $0.00228323 | $0.0022916 | $0.00216221 | $0.00218575 | $500.23 |
| 2026-09-09 | $0.00231831 | $0.00233296 | $0.00227577 | $0.00228314 | $59.90 |
| 2026-09-08 | $0.00238525 | $0.00255712 | $0.0023124 | $0.00231752 | $808.36 |
| 2026-09-07 | $0.00227561 | $0.0024034 | $0.00224031 | $0.00238677 | $36.79 |
| 2026-09-06 | $0.00224646 | $0.00227923 | $0.0022463 | $0.00227573 | $61.40 |
| 2026-09-05 | $0.00221509 | $0.00225167 | $0.0022103 | $0.00224704 | $54.96 |
| 2026-09-04 | $0.00224484 | $0.0022526 | $0.00219941 | $0.0022147 | $20.54 |
| 2026-09-03 | $0.00219273 | $0.0022601 | $0.00218625 | $0.00224504 | $66.37 |
| 2026-09-02 | $0.00219513 | $0.00221734 | $0.00218502 | $0.00219204 | $47.20 |
| 2026-09-01 | $0.00219209 | $0.00221289 | $0.00217855 | $0.00219518 | $54.09 |
| 2026-08-31 | $0.0022128 | $0.00224223 | $0.00219081 | $0.00219218 | $536.51 |
| 2026-08-30 | $0.00222105 | $0.00226653 | $0.00220565 | $0.00221306 | $21.96 |
| 2026-08-29 | $0.00221432 | $0.00222209 | $0.00220889 | $0.00222138 | $16.93 |
| 2026-08-28 | $0.00225726 | $0.00226605 | $0.0022031 | $0.00221412 | $21.57 |
| 2026-08-27 | $0.00224671 | $0.00227047 | $0.00223694 | $0.00225722 | $14.17 |