CurrencyBeacon logo}}

Crypto Rate Dashboard

PowerPool Concentrated Voting Power Price Chart

CVP/USD
$0.002407
140.72%

CVP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-12 $1.53 $1.60 $1.52 $1.53 $7.67M
2021-09-11 $1.48 $1.67 $1.43 $1.53 $11.13M
2021-09-10 $1.66 $1.72 $1.46 $1.48 $11.78M
2021-09-09 $1.84 $1.87 $1.64 $1.66 $18.23M
2021-09-08 $1.46 $2.60 $1.40 $1.84 $76.92M
2021-09-07 $1.74 $2.00 $1.44 $1.47 $15.48M
2021-09-06 $1.72 $1.73 $1.67 $1.73 $2.66M
2021-09-05 $1.62 $1.73 $1.62 $1.72 $2.95M
2021-09-04 $1.62 $1.65 $1.60 $1.62 $1.60M
2021-09-03 $1.67 $1.69 $1.61 $1.61 $2.75M
2021-09-02 $1.78 $1.79 $1.66 $1.67 $3.71M
2021-09-01 $1.73 $1.84 $1.69 $1.78 $5.47M
2021-08-31 $1.60 $1.73 $1.56 $1.73 $5.10M
2021-08-30 $1.65 $1.68 $1.59 $1.60 $3.19M
2021-08-29 $1.67 $1.71 $1.61 $1.66 $3.39M
2021-08-28 $1.87 $1.87 $1.65 $1.67 $6.60M
2021-08-27 $1.58 $1.97 $1.52 $1.87 $27.57M
2021-08-26 $1.50 $1.80 $1.44 $1.60 $13.94M
2021-08-25 $1.45 $1.49 $1.39 $1.48 $2.86M
2021-08-24 $1.55 $1.55 $1.42 $1.44 $3.78M
2021-08-23 $1.53 $1.81 $1.52 $1.55 $10.91M
2021-08-22 $1.48 $1.58 $1.46 $1.52 $4.24M
2021-08-21 $1.49 $1.53 $1.42 $1.49 $4.53M
2021-08-20 $1.52 $1.54 $1.48 $1.50 $3.10M
2021-08-19 $1.40 $1.52 $1.34 $1.52 $6.97M
2021-08-18 $1.37 $1.41 $1.34 $1.40 $5.45M
2021-08-17 $1.46 $1.51 $1.37 $1.37 $3.22M
2021-08-16 $1.54 $1.55 $1.43 $1.46 $4.41M
2021-08-15 $1.61 $1.61 $1.49 $1.54 $3.80M
2021-08-14 $1.56 $1.65 $1.53 $1.60 $6.90M