PTF Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002633 | $0.00002643 | $0.00001691 | $0.00001773 | $144.31 |
| 2026-09-24 | $0.00003759 | $0.00003775 | $0.00002583 | $0.00002633 | $139.01 |
| 2026-09-23 | $0.00003852 | $0.00003901 | $0.00003708 | $0.00003759 | $2.42 |
| 2026-09-22 | $0.00003883 | $0.00003884 | $0.00003807 | $0.00003854 | $2.48 |
| 2026-09-21 | $0.00002134 | $0.00003951 | $0.00002134 | $0.00003886 | $430.17 |
| 2026-09-20 | $0.00002118 | $0.00002131 | $0.00002071 | $0.00002131 | $8.01 |
| 2026-09-19 | $0.00002104 | $0.00002138 | $0.000021 | $0.00002121 | $7.98 |
| 2026-09-18 | $0.00001972 | $0.00002128 | $0.00001965 | $0.00002104 | $7.91 |
| 2026-09-17 | $0.00001979 | $0.0000201 | $0.00001828 | $0.00001973 | $7.89 |
| 2026-09-16 | $0.0000192 | $0.00001981 | $0.00001285 | $0.00001981 | $326.28 |
| 2026-09-15 | $0.00001913 | $0.00002001 | $0.00001894 | $0.00001922 | $25.65 |
| 2026-09-14 | $0.00001793 | $0.00001916 | $0.00001789 | $0.00001913 | $41.47 |
| 2026-09-13 | $0.00001828 | $0.00001829 | $0.00001786 | $0.00001793 | $26.17 |
| 2026-09-12 | $0.00001404 | $0.00002674 | $0.00001403 | $0.00001828 | $584.76 |
| 2026-09-11 | $0.00001357 | $0.00001467 | $0.00001357 | $0.00001405 | $111.86 |
| 2026-09-10 | $0.00001374 | $0.00001382 | $0.00001342 | $0.00001357 | $216.86 |
| 2026-09-09 | $0.00001383 | $0.00001403 | $0.00001362 | $0.00001373 | $217.89 |
| 2026-09-08 | $0.00003112 | $0.00003133 | $0.00001361 | $0.00001383 | $219.34 |
| 2026-09-07 | $0.00003142 | $0.00003163 | $0.00003086 | $0.00003114 | $34.18 |
| 2026-09-06 | $0.00003099 | $0.00003151 | $0.00003095 | $0.00003142 | $34.49 |
| 2026-09-05 | $0.00002827 | $0.00003113 | $0.00002816 | $0.00003101 | $34.04 |
| 2026-09-04 | $0.00003355 | $0.00003377 | $0.00002792 | $0.00002826 | $57.97 |
| 2026-09-03 | $0.00003201 | $0.00003375 | $0.00003182 | $0.00003356 | $16.24 |
| 2026-09-02 | $0.00003249 | $0.00003286 | $0.00003184 | $0.00003199 | $15.48 |
| 2026-09-01 | $0.0000328 | $0.00003303 | $0.00003209 | $0.00003249 | $22.61 |
| 2026-08-31 | $0.00003212 | $0.00003306 | $0.00003196 | $0.0000328 | $55.38 |
| 2026-08-30 | $0.00003267 | $0.00003362 | $0.00003192 | $0.00003213 | $54.24 |
| 2026-08-29 | $0.00003248 | $0.0000327 | $0.00003233 | $0.00003268 | $55.18 |
| 2026-08-28 | $0.00002989 | $0.00003346 | $0.00002954 | $0.00003248 | $54.83 |
| 2026-08-27 | $0.00004481 | $0.0000449 | $0.00002962 | $0.00002989 | $206.97 |