PowerTrade Fuel Price Chart - CurrencyBeacon

PTF Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-05-17	$0.05905	$0.07228	$0.05903	$0.07134981	$285,658.03
2022-05-16	$0.0578	$0.06055	$0.05501	$0.05905	$24,735.87
2022-05-15	$0.06012	$0.06134	$0.05605	$0.05739	$27,943.65
2022-05-14	$0.05597	$0.06189	$0.05349	$0.06025	$83,588.56
2022-05-13	$0.0507	$0.05982	$0.04828	$0.0572	$256,984.27
2022-05-12	$0.07483	$0.07711	$0.0464	$0.04927	$227,780.48
2022-05-10	$0.08946	$0.09418	$0.08601	$0.09051	$387,868.66
2022-05-09	$0.09118	$0.09198	$0.08526	$0.09044	$370,865.86
2022-05-08	$0.09707	$0.09837	$0.09001	$0.09271	$377,617.66
2022-05-07	$0.09698	$0.10169	$0.09398	$0.09806	$438,493.63
2022-05-06	$0.09543	$0.10329	$0.08878	$0.09828	$126,508.67
2022-05-05	$0.10465	$0.1086	$0.09053	$0.0953	$48,283.36
2022-05-04	$0.09467	$0.10541	$0.09414	$0.10518	$42,822.25
2022-05-03	$0.09655	$0.09767	$0.09196	$0.09488	$38,480.20
2022-05-02	$0.09531	$0.1018	$0.0897	$0.09592	$38,710.24
2022-05-01	$0.09753	$0.10216	$0.09347	$0.09507	$36,989.36
2022-04-30	$0.09894	$0.10303	$0.09273	$0.09753	$45,179.11
2022-04-29	$0.10299	$0.10441	$0.09498	$0.10069	$38,481.80
2022-04-28	$0.099	$0.10456	$0.09436	$0.10309	$36,113.66
2022-04-27	$0.09885	$0.10486	$0.0951	$0.09859	$34,537.56
2022-04-26	$0.10158	$0.10738	$0.09711	$0.09955	$39,569.63
2022-04-25	$0.10439	$0.10637	$0.09396	$0.10233	$36,363.17
2022-04-24	$0.10138	$0.10587	$0.09745	$0.10317	$39,383.08
2022-04-23	$0.10203	$0.10672	$0.09797	$0.10125	$41,004.53
2022-04-22	$0.10601	$0.1084	$0.09869	$0.10203	$40,103.40
2022-04-21	$0.11287976	$0.11330375	$0.10209	$0.10625	$41,137.98
2022-04-20	$0.11370744	$0.11581728	$0.1083912	$0.11277612	$46,783.28
2022-04-19	$0.11155946	$0.11406215	$0.10707668	$0.11387121	$48,667.10
2022-04-18	$0.10646015	$0.11265075	$0.10258273	$0.11145939	$46,676.54
2022-04-17	$0.11148879	$0.11200371	$0.10623492	$0.10679829	$47,972.96