Powsche Price Chart - CurrencyBeacon

POWSCHE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-05	$0.00288	$0.00344	$0.00282	$0.00331	$59,815.67
2026-01-04	$0.00288	$0.00293	$0.00282	$0.00292	$48,722.53
2026-01-03	$0.00291	$0.00293	$0.00282	$0.00291	$48,313.50
2026-01-02	$0.00262	$0.00293	$0.00259	$0.00286	$56,118.17
2026-01-01	$0.00265	$0.00269	$0.00259	$0.00262	$57,362.73
2025-12-31	$0.00261	$0.00269	$0.00259	$0.0026	$54,912.29
2025-12-30	$0.00267	$0.00269	$0.00259	$0.00261	$55,131.80
2025-12-29	$0.00268	$0.00269	$0.00259	$0.00267	$49,641.17
2025-12-28	$0.00264	$0.00269	$0.00259	$0.00259	$48,370.12
2025-12-27	$0.00269	$0.00269	$0.00259	$0.00269	$55,709.13
2025-12-26	$0.00266	$0.00269	$0.00259	$0.00265	$56,438.29
2025-12-25	$0.00262	$0.00269	$0.00259	$0.0026	$51,328.62
2025-12-24	$0.00268	$0.00269	$0.00259	$0.00262	$61,108.22
2025-12-23	$0.00262	$0.00269	$0.00259	$0.00268	$53,136.03
2025-12-22	$0.00259	$0.00269	$0.00259	$0.00265	$53,605.49
2025-12-21	$0.00268	$0.00269	$0.00259	$0.00263	$56,053.66
2025-12-20	$0.00267	$0.00275	$0.00259	$0.00268	$51,061.15
2025-12-19	$0.00266	$0.00299	$0.00258	$0.00267	$60,110.10
2025-12-18	$0.00261	$0.00269	$0.00258	$0.00266	$55,093.82
2025-12-17	$0.00265	$0.00299	$0.0023	$0.00267	$74,282.75
2025-12-16	$0.00425	$0.00433	$0.00193	$0.00271	$103,391.42
2025-12-15	$0.00459	$0.00472	$0.0042	$0.00423	$60,226.08
2025-12-14	$0.00513	$0.00519	$0.00457	$0.0047	$53,336.81
2025-12-13	$0.00551	$0.00552	$0.00503	$0.00512	$58,849.53
2025-12-12	$0.0058	$0.00592	$0.00536	$0.00551	$51,374.13
2025-12-11	$0.0058	$0.00592	$0.00575	$0.00587	$45,632.98
2025-12-10	$0.00575	$0.00592	$0.00575	$0.00575	$53,555.44
2025-12-09	$0.00523	$0.00592	$0.00511	$0.00587	$68,242.13
2025-12-08	$0.00513	$0.00527	$0.00511	$0.00522	$55,321.47
2025-12-07	$0.0048	$0.00527	$0.0048	$0.00513	$57,759.30