POWSCHE Historical USD Price
Daily close · Feb 17, 2025 → Feb 18, 2026Daily price history
Jan 19, 2026 → Feb 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-18 | $0.00222 | $0.00222 | $0.00222 | $0.00222 | $54,520.60 |
| 2026-02-17 | $0.00222 | $0.00222 | $0.00222 | $0.00222 | $55,998.35 |
| 2026-02-16 | $0.00222 | $0.00222 | $0.00222 | $0.00222 | $56,141.68 |
| 2026-02-15 | $0.00222 | $0.00222 | $0.00222 | $0.00222 | $55,017.61 |
| 2026-02-14 | $0.00222 | $0.00222 | $0.00222 | $0.00222 | $55,182.53 |
| 2026-02-13 | $0.00222 | $0.00222 | $0.00222 | $0.00222 | $63,311.78 |
| 2026-02-12 | $0.00222 | $0.00222 | $0.00222 | $0.00222 | $57,442.38 |
| 2026-02-11 | $0.00228 | $0.00228 | $0.00218 | $0.00222 | $55,647.84 |
| 2026-02-10 | $0.00222 | $0.00228 | $0.00218 | $0.00223 | $54,610.68 |
| 2026-02-09 | $0.0022 | $0.00228 | $0.00218 | $0.00223 | $52,402.82 |
| 2026-02-08 | $0.00224 | $0.00228 | $0.00218 | $0.00218 | $56,713.23 |
| 2026-02-07 | $0.00242 | $0.00255 | $0.00218 | $0.00227 | $48,774.89 |
| 2026-02-06 | $0.00244 | $0.00251 | $0.00218 | $0.00243 | $57,014.54 |
| 2026-02-05 | $0.00317 | $0.00327 | $0.00239 | $0.00248 | $41,676.14 |
| 2026-02-04 | $0.00348 | $0.00354 | $0.00315 | $0.00323 | $47,150.09 |
| 2026-02-03 | $0.00277 | $0.00354 | $0.00272 | $0.00349 | $65,459.55 |
| 2026-02-02 | $0.0028 | $0.00283 | $0.00272 | $0.00282 | $54,806.39 |
| 2026-02-01 | $0.00278 | $0.00283 | $0.00272 | $0.0028 | $57,302.39 |
| 2026-01-31 | $0.00304 | $0.00304 | $0.00272 | $0.00273 | $51,790.71 |
| 2026-01-30 | $0.00293 | $0.00304 | $0.00292 | $0.00294 | $51,592.60 |
| 2026-01-29 | $0.00293 | $0.00304 | $0.00292 | $0.00295 | $49,550.63 |
| 2026-01-27 | $0.00299 | $0.00304 | $0.00292 | $0.00294 | $51,759.54 |
| 2026-01-26 | $0.00295 | $0.00304 | $0.00292 | $0.00302 | $30,639.07 |
| 2026-01-25 | $0.00324 | $0.00329 | $0.00292 | $0.00301 | $52,829.28 |
| 2026-01-24 | $0.00318 | $0.00329 | $0.00317 | $0.0032 | $50,836.37 |
| 2026-01-23 | $0.00319 | $0.00329 | $0.00317 | $0.00322 | $55,599.06 |
| 2026-01-22 | $0.00328 | $0.00329 | $0.00317 | $0.0032 | $53,327.37 |
| 2026-01-21 | $0.00328 | $0.00329 | $0.00317 | $0.00328 | $57,002.06 |
| 2026-01-20 | $0.00321 | $0.00329 | $0.00317 | $0.00323 | $62,166.44 |
| 2026-01-19 | $0.00354 | $0.00358 | $0.00317 | $0.00318 | $53,264.19 |