CurrencyBeacon logo}}

Crypto Rate Dashboard

PPKAS Price Chart

PPKAS/USD
$0.000045
8.06%

PPKAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00004293 $0.00004679 $0.00003853 $0.0000419 $4,357.49
2026-06-15 $0.00004362 $0.00005136 $0.00003596 $0.00004284 $5,814.78
2026-06-14 $0.00005028 $0.00005494 $0.00003696 $0.00004356 $6,117.89
2026-06-13 $0.00006526 $0.00006542 $0.00004784 $0.00005028 $5,136.75
2026-06-12 $0.00007225 $0.00008911 $0.0000611 $0.00006526 $13,519.60
2026-06-11 $0.00007775 $0.00008444 $0.00006437 $0.00007253 $5,680.92
2026-06-10 $0.00007022 $0.00009828 $0.00006678 $0.00007565 $6,202.18
2026-06-09 $0.0000709 $0.0000778 $0.00006055 $0.00007022 $4,242.71
2026-06-08 $0.00007296 $0.00007466 $0.00006636 $0.0000709 $3,580.37
2026-06-07 $0.00006779 $0.000077 $0.00006711 $0.00007296 $3,933.81
2026-06-06 $0.00007076 $0.00007661 $0.00006746 $0.00006779 $2,727.07
2026-06-05 $0.00007735 $0.00008068 $0.00006215 $0.00007076 $4,326.64
2026-06-04 $0.00008308 $0.00008811 $0.00007332 $0.00007802 $4,174.47
2026-06-03 $0.00008144 $0.00010725 $0.00007512 $0.00008308 $8,374.61
2026-06-02 $0.00008681 $0.00009869 $0.00007784 $0.00008144 $4,039.67
2026-06-01 $0.00009568 $0.00010246 $0.00007512 $0.00008681 $7,043.65
2026-05-31 $0.00010313 $0.00010551 $0.00009079 $0.00009568 $2,300.58
2026-05-30 $0.00012407 $0.00012987 $0.0001 $0.00010313 $8,686.40
2026-05-29 $0.00013328 $0.00014624 $0.00012282 $0.00012407 $0.00
2026-05-28 $0.00013916 $0.0002111 $0.00013205 $0.00013328 $9,782.41
2026-05-27 $0.0001309 $0.00014993 $0.00012968 $0.00013916 $4,120.69
2026-05-26 $0.00012971 $0.00017 $0.0001297 $0.0001309 $6,132.09
2026-05-25 $0.00014887 $0.00014888 $0.00012256 $0.00012971 $3,430.25
2026-05-24 $0.00014256 $0.00015991 $0.00012434 $0.00014887 $5,477.19
2026-05-23 $0.00015768 $0.00016058 $0.00013707 $0.00014237 $3,870.66
2026-05-22 $0.00016783 $0.00018169 $0.00013081 $0.0001571 $4,918.18
2026-05-21 $0.00017361 $0.00019054 $0.00014757 $0.00016783 $5,276.75
2026-05-20 $0.000172 $0.00018987 $0.00016029 $0.00017361 $5,440.31
2026-05-19 $0.00021532 $0.00022868 $0.000165 $0.000172 $8,127.48
2026-05-18 $0.00020367 $0.00025904 $0.0001661 $0.00021532 $8,511.40