CurrencyBeacon logo}}

Crypto Rate Dashboard

PPKAS Price Chart

PPKAS/USD
$0.000109
5.56%

PPKAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0000965 $0.00016252 $0.00009489 $0.00011283 $7,189.93
2026-05-10 $0.00009201 $0.00024995 $0.00009037 $0.0000965 $10,176.73
2026-05-09 $0.00007762 $0.00013118 $0.00007753 $0.00009201 $5,177.61
2026-05-08 $0.00008021 $0.00008044 $0.00007569 $0.00007762 $2,682.73
2026-05-07 $0.00007873 $0.00008385 $0.00007804 $0.00008027 $2,926.73
2026-05-06 $0.0000771 $0.00008257 $0.00007667 $0.00007873 $2,995.42
2026-05-05 $0.00008094 $0.00008702 $0.0000771 $0.0000771 $2,866.54
2026-05-04 $0.00008166 $0.00008202 $0.00007829 $0.00008094 $2,950.76
2026-05-03 $0.00007818 $0.00008547 $0.00007364 $0.00008166 $3,181.51
2026-05-02 $0.0000814 $0.0000814 $0.000078 $0.00007827 $2,839.67
2026-05-01 $0.00008273 $0.00008306 $0.00008109 $0.0000814 $2,942.55
2026-04-30 $0.00008209 $0.00008514 $0.00008201 $0.00008273 $3,131.24
2026-04-29 $0.00008209 $0.00008217 $0.00008201 $0.00008209 $2,927.09
2026-04-28 $0.00008241 $0.00008241 $0.00008201 $0.00008209 $3,000.34
2026-04-27 $0.00008018 $0.00008274 $0.00008018 $0.00008241 $3,005.18
2026-04-26 $0.00008018 $0.00008033 $0.00008003 $0.00008018 $2,785.21
2026-04-25 $0.00008138 $0.0000816 $0.00008003 $0.00008018 $2,892.52
2026-04-24 $0.00008012 $0.0000816 $0.00008002 $0.00008138 $3,138.01
2026-04-23 $0.00008012 $0.00008022 $0.00008002 $0.00008002 $2,823.21
2026-04-22 $0.00008624 $0.00008692 $0.00008 $0.00008012 $3,031.68
2026-04-21 $0.00008604 $0.00008673 $0.000083 $0.00008624 $3,381.52
2026-04-20 $0.00008591 $0.00008844 $0.00008372 $0.00008604 $3,458.25
2026-04-19 $0.00009041 $0.00009176 $0.00008607 $0.0000863 $3,873.39
2026-04-18 $0.00009087 $0.00009133 $0.00008996 $0.00009041 $4,420.39
2026-04-17 $0.00008688 $0.00009214 $0.00008641 $0.00009087 $3,480.65
2026-04-16 $0.00008842 $0.00008885 $0.00008163 $0.00008688 $4,973.35
2026-04-15 $0.00009064 $0.00009104 $0.00008487 $0.00008842 $3,897.24
2026-04-14 $0.00008995 $0.00009116 $0.000081 $0.00009064 $4,142.25
2026-04-13 $0.00009101 $0.00009146 $0.00008774 $0.00008995 $4,850.26
2026-04-12 $0.00008978 $0.00009139 $0.00008966 $0.00009101 $3,756.00