CurrencyBeacon logo}}

Crypto Rate Dashboard

PRCY Coin Price Chart

PRCY/USD
$0.001
0.00%

PRCY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.09233324 $0.10545654 $0.08448656 $0.09285879 $163,195.61
2022-03-22 $0.09032241 $0.09625946 $0.08294724 $0.09216845 $195,392.27
2022-03-21 $0.09230727 $0.09521802 $0.08497548 $0.08852917 $164,755.48
2022-03-18 $0.09974806 $0.09974806 $0.08735735 $0.08986449 $187,544.31
2022-03-17 $0.10244441 $0.10364557 $0.09716269 $0.09962896 $311,072.03
2022-03-16 $0.09946286 $0.10334239 $0.09827438 $0.10242693 $335,782.45
2022-03-15 $0.09771103 $0.10078038 $0.09670084 $0.09944521 $296,031.00
2022-03-14 $0.10304472 $0.10584361 $0.0964501 $0.097639 $282,025.19
2022-03-13 $0.10428861 $0.11326115 $0.09924046 $0.10308051 $310,856.14
2022-03-12 $0.10472238 $0.10649736 $0.10043936 $0.10436669 $351,355.08
2022-03-11 $0.09786582 $0.1085672 $0.09491255 $0.10473399 $345,326.21
2022-03-10 $0.1204747 $0.12242567 $0.08714673 $0.09829685 $326,379.36
2022-03-09 $0.10761697 $0.12788135 $0.10751448 $0.12065527 $303,712.14
2022-03-08 $0.0902 $0.10774101 $0.08608888 $0.10759285 $220,866.94
2022-03-07 $0.08726639 $0.09432389 $0.08556019 $0.0901946 $228,398.95
2022-03-06 $0.0890473 $0.08963453 $0.08472309 $0.08732575 $225,094.62
2022-03-05 $0.08481596 $0.08943007 $0.08471747 $0.08905622 $232,607.86
2022-03-04 $0.08583412 $0.08985353 $0.0842953 $0.08537596 $229,808.64
2022-03-03 $0.08561074 $0.08968976 $0.08535281 $0.08691693 $244,971.54
2022-03-02 $0.08688655 $0.09127288 $0.08201155 $0.08827728 $241,854.22
2022-03-01 $0.08215238 $0.08711168 $0.08215238 $0.08690726 $250,892.25
2022-02-28 $0.07711581 $0.08360936 $0.07381183 $0.08211845 $153,012.54
2022-02-27 $0.07836497 $0.07866862 $0.07668785 $0.0771108 $126,413.12
2022-02-26 $0.07670305 $0.07889974 $0.07518024 $0.07827077 $177,975.31
2022-02-25 $0.07409625 $0.07711566 $0.07262367 $0.07670202 $224,779.20
2022-02-24 $0.0768534 $0.07720862 $0.06674393 $0.07410553 $203,640.31
2022-02-23 $0.07626949 $0.08345352 $0.07567408 $0.07689566 $187,303.06
2022-02-22 $0.07665797 $0.07954799 $0.07484495 $0.07954302 $208,713.61
2022-02-21 $0.08143488 $0.08517604 $0.0753722 $0.0766511 $123,933.40
2022-02-20 $0.08221399 $0.08228769 $0.07679402 $0.08146103 $190,781.79