CurrencyBeacon logo}}

Crypto Rate Dashboard

Pre-Retogeum Price Chart

PRTG/USD
$2.74
-5.43%

PRTG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $3.20 $4.69 $3.20 $3.54 $47.93
2023-12-23 $3.37 $4.98 $2.83 $3.20 $96.06
2023-12-22 $4.40 $4.40 $3.37 $3.37 $55.77
2023-12-21 $4.00 $4.40 $4.00 $4.40 $110.35
2023-12-20 $4.00 $5.38 $4.00 $4.00 $287.48
2023-12-19 $6.33 $6.33 $4.00 $4.00 $270.84
2023-12-18 $1.93 $6.33 $1.93 $6.33 $376.70
2023-12-17 $4.00 $4.70 $1.93 $1.93 $137.42
2023-12-16 $5.09 $5.09 $4.00 $4.00 $481.18
2023-12-15 $7.53 $9.11 $4.50 $5.09 $477.90
2023-12-14 $8.27 $9.19 $7.00 $7.53 $239.17
2023-12-13 $8.90 $8.90 $7.00 $8.27 $107.86
2023-12-12 $9.96 $9.96 $6.71 $8.90 $314.76
2023-12-11 $8.56 $10.00 $8.56 $9.96 $882.26
2023-12-10 $8.21 $10.00 $2.49 $8.56 $596.76
2023-12-09 $8.92 $8.92 $6.12 $8.21 $261.11
2023-12-08 $8.92 $8.92 $8.92 $8.92 $18,987.83
2023-12-05 $13.21 $14.53 $11.07 $12.00 $693.25
2023-12-04 $11.10 $15.47 $11.06 $11.07 $643.49
2023-12-03 $36.00 $36.00 $11.06 $11.10 $4,251.55
2023-12-02 $2.19 $74.00 $1.72 $36.00 $16,583.15
2023-12-01 $3.10 $3.41 $1.71 $2.19 $116.38
2023-11-30 $3.85 $4.14 $2.48 $3.10 $616.06
2023-11-29 $5.28 $5.28 $3.67 $3.85 $417.04
2023-11-28 $6.20 $7.48 $3.03 $5.28 $1,442.07
2023-11-27 $10.29 $10.40 $4.95 $6.20 $530.97
2023-11-26 $10.45 $14.75 $9.00 $10.29 $387.44
2023-11-25 $13.96 $15.36 $10.18 $10.45 $858.39
2023-11-24 $0.5487 $40.00 $0.5486 $13.96 $19,387.69
2023-11-23 $0.5487 $0.5487 $0.5487 $0.5487 $0.00