PRTG Historical USD Price
Daily close · Jun 14, 2025 → Jul 2, 2026Daily price history
Jun 3, 2026 → Jul 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1,178.85 |
| 2026-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1,178.85 |
| 2026-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1,178.85 |
| 2026-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1,178.85 |
| 2026-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1,178.85 |
| 2026-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1,178.85 |
| 2026-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1,178.85 |
| 2026-06-25 | $0.1154 | $0.312 | $0.0242 | $0.05 | $1,178.85 |
| 2026-06-24 | $0.2301 | $0.2301 | $0.11 | $0.1154 | $513.33 |
| 2026-06-23 | $0.249 | $0.3521 | $0.193 | $0.2304 | $1,055.19 |
| 2026-06-22 | $0.4219 | $0.4412 | $0.1798 | $0.249 | $4,947.73 |
| 2026-06-21 | $0.3697 | $0.4704 | $0.2551 | $0.4211 | $3,066.75 |
| 2026-06-20 | $0.2375 | $0.3697 | $0.22 | $0.3697 | $384.14 |
| 2026-06-19 | $0.2326 | $0.2742 | $0.2155 | $0.2376 | $191.61 |
| 2026-06-18 | $0.2436 | $0.2651 | $0.22 | $0.2326 | $819.74 |
| 2026-06-17 | $0.2417 | $0.27 | $0.2016 | $0.2436 | $221.64 |
| 2026-06-16 | $0.2683 | $0.2759 | $0.2208 | $0.2417 | $249.20 |
| 2026-06-15 | $0.3036 | $0.35 | $0.2597 | $0.2683 | $730.00 |
| 2026-06-14 | $0.212 | $0.6781 | $0.212 | $0.3036 | $3,186.42 |
| 2026-06-13 | $0.1899 | $0.25 | $0.1801 | $0.2164 | $542.71 |
| 2026-06-12 | $0.2 | $0.23 | $0.1802 | $0.1899 | $320.63 |
| 2026-06-11 | $0.2483 | $0.275 | $0.177 | $0.2 | $770.22 |
| 2026-06-10 | $0.2138 | $0.2974 | $0.2138 | $0.2483 | $398.32 |
| 2026-06-09 | $0.2 | $0.3044 | $0.2 | $0.2138 | $546.48 |
| 2026-06-08 | $0.2383 | $0.2544 | $0.2 | $0.2 | $418.17 |
| 2026-06-07 | $0.2825 | $0.3171 | $0.2205 | $0.2383 | $304.56 |
| 2026-06-06 | $0.2568 | $0.32 | $0.2414 | $0.2825 | $411.36 |
| 2026-06-05 | $0.2796 | $0.2978 | $0.2201 | $0.2568 | $685.68 |
| 2026-06-04 | $0.4306 | $0.4459 | $0.2324 | $0.2796 | $2,781.71 |
| 2026-06-03 | $0.6682 | $0.9804 | $0.3301 | $0.4306 | $23,841.75 |