CurrencyBeacon logo}}

Crypto Rate Dashboard

Predict Crypto Price Chart

PREAI/USD
$0.000002
-2.76%

PREAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-21 $0.0000029 $0.000003 $0.00000283 $0.00000294 $15.88
2025-05-20 $0.00000291 $0.00000297 $0.00000282 $0.0000029 $15.70
2025-05-19 $0.00000287 $0.00000292 $0.00000271 $0.00000291 $15.73
2025-05-18 $0.00000285 $0.00000297 $0.00000272 $0.00000287 $15.53
2025-05-17 $0.00000292 $0.00000292 $0.00000282 $0.00000285 $15.40
2025-05-16 $0.00000293 $0.00000303 $0.00000292 $0.00000292 $15.79
2025-05-15 $0.000003 $0.00000304 $0.00000287 $0.00000293 $15.82
2025-05-14 $0.00000308 $0.00000313 $0.00000294 $0.000003 $16.24
2025-05-13 $0.00000289 $0.00000317 $0.00000281 $0.00000308 $16.68
2025-05-12 $0.0000029 $0.00000292 $0.00000289 $0.00000289 $193.08
2025-05-09 $0.00000262 $0.00000293 $0.0000026 $0.00000278 $4.59
2025-05-08 $0.00000215 $0.00000262 $0.00000215 $0.00000261 $4.31
2025-05-07 $0.00000216 $0.00000219 $0.00000212 $0.00000215 $3.55
2025-05-06 $0.00000216 $0.00000216 $0.00000208 $0.00000215 $3.56
2025-05-05 $0.00000215 $0.00000217 $0.00000212 $0.00000216 $3.56
2025-05-04 $0.00000217 $0.00000219 $0.00000214 $0.00000215 $3.54
2025-05-03 $0.00000218 $0.00000219 $0.00000215 $0.00000217 $3.59
2025-05-02 $0.00000218 $0.00000221 $0.00000215 $0.00000218 $3.61
2025-05-01 $0.00000213 $0.00000222 $0.00000213 $0.00000219 $3.62
2025-04-30 $0.00000213 $0.00000215 $0.00000206 $0.00000213 $3.51
2025-04-29 $0.00000213 $0.00000218 $0.00000212 $0.00000213 $3.52
2025-04-28 $0.00000212 $0.00000216 $0.00000208 $0.00000213 $3.52
2025-04-27 $0.00000216 $0.00000219 $0.00000212 $0.00000213 $3.51
2025-04-26 $0.00000212 $0.00000217 $0.00000212 $0.00000216 $3.57
2025-04-25 $0.0000021 $0.00000217 $0.00000207 $0.00000212 $3.50
2025-04-24 $0.00000213 $0.00000214 $0.00000206 $0.0000021 $19.31
2025-04-23 $0.00000209 $0.00000216 $0.00000208 $0.00000213 $19.61
2025-04-22 $0.00000188 $0.00000209 $0.00000185 $0.00000209 $19.19
2025-04-21 $0.00000189 $0.00000197 $0.00000186 $0.00000188 $24.57
2025-04-20 $0.00000193 $0.00000193 $0.00000187 $0.00000189 $6.71