PREAI Historical USD Price
Daily close · May 15, 2025 → Jun 4, 2026Daily price history
May 1, 2026 → Jun 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-04 | $0.00000131 | $0.00000131 | $0.00000125 | $0.00000128 | $3.66 |
| 2026-06-03 | $0.00000134 | $0.00000136 | $0.00000128 | $0.00000131 | $3.76 |
| 2026-06-02 | $0.00000145 | $0.00000145 | $0.00000133 | $0.00000134 | $3.85 |
| 2026-06-01 | $0.00000145 | $0.00000146 | $0.00000141 | $0.00000145 | $4.15 |
| 2026-05-31 | $0.00000146 | $0.00000147 | $0.00000144 | $0.00000145 | $4.15 |
| 2026-05-30 | $0.00000145 | $0.00000146 | $0.00000145 | $0.00000146 | $4.19 |
| 2026-05-29 | $0.00000145 | $0.00000147 | $0.00000143 | $0.00000145 | $0.00 |
| 2026-05-28 | $0.00000146 | $0.00000146 | $0.00000142 | $0.00000145 | $4.16 |
| 2026-05-27 | $0.0000015 | $0.00000151 | $0.00000146 | $0.00000146 | $4.19 |
| 2026-05-26 | $0.00000152 | $0.00000154 | $0.00000149 | $0.0000015 | $4.29 |
| 2026-05-25 | $0.00000151 | $0.00000154 | $0.00000151 | $0.00000152 | $4.37 |
| 2026-05-24 | $0.00000153 | $0.00000153 | $0.00000149 | $0.00000152 | $4.35 |
| 2026-05-23 | $0.00000149 | $0.00000155 | $0.00000146 | $0.00000153 | $4.39 |
| 2026-05-22 | $0.00000154 | $0.00000154 | $0.00000149 | $0.00000149 | $4.28 |
| 2026-05-21 | $0.00000153 | $0.00000155 | $0.00000152 | $0.00000154 | $4.42 |
| 2026-05-20 | $0.00000153 | $0.00000154 | $0.00000152 | $0.00000153 | $4.38 |
| 2026-05-14 | $0.00000162 | $0.00000167 | $0.00000161 | $0.00000164 | $14.94 |
| 2026-05-13 | $0.00000163 | $0.00000167 | $0.00000161 | $0.00000162 | $14.78 |
| 2026-05-12 | $0.00000168 | $0.00000168 | $0.00000162 | $0.00000163 | $14.88 |
| 2026-05-11 | $0.0000017 | $0.0000017 | $0.00000166 | $0.00000168 | $15.31 |
| 2026-05-10 | $0.00000167 | $0.00000171 | $0.00000166 | $0.0000017 | $15.52 |
| 2026-05-09 | $0.00000166 | $0.00000168 | $0.00000165 | $0.00000167 | $15.23 |
| 2026-05-08 | $0.00000165 | $0.00000167 | $0.00000163 | $0.00000166 | $15.09 |
| 2026-05-07 | $0.00000169 | $0.00000169 | $0.00000164 | $0.00000165 | $14.99 |
| 2026-05-06 | $0.0000017 | $0.00000174 | $0.00000168 | $0.00000169 | $15.38 |
| 2026-05-05 | $0.00000169 | $0.00000172 | $0.00000169 | $0.0000017 | $15.45 |
| 2026-05-04 | $0.00000167 | $0.00000172 | $0.00000166 | $0.00000169 | $15.36 |
| 2026-05-03 | $0.00000166 | $0.00000169 | $0.00000165 | $0.00000167 | $15.21 |
| 2026-05-02 | $0.00000165 | $0.00000168 | $0.00000165 | $0.00000166 | $15.16 |
| 2026-05-01 | $0.00000162 | $0.00000167 | $0.00000162 | $0.00000165 | $15.01 |