CurrencyBeacon logo}}

Crypto Rate Dashboard

Predix Network Price Chart

PRDX/USD
$0.08003
0.00%

PRDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-06 $0.13299999 $0.25996703 $0.12000003 $0.25428103 $667.77
2021-11-05 $0.15999997 $0.15999997 $0.12002 $0.13299999 $530.18
2021-11-04 $0.12025765 $0.15999997 $0.12000001 $0.15999997 $534.43
2021-11-03 $0.11999999 $0.15999997 $0.11999999 $0.12025765 $538.88
2021-11-02 $0.11959999 $0.11999999 $0.11959999 $0.11999999 $540.65
2021-11-01 $0.08140463 $0.11959999 $0.05250027 $0.11959999 $545.01
2021-10-31 $0.08140463 $0.08140463 $0.08140463 $0.08140463 $528.19
2021-10-30 $0.0747612 $0.11959999 $0.04080999 $0.08140463 $545.11
2021-10-29 $0.0747612 $0.0747612 $0.0747612 $0.0747612 $528.28
2021-10-28 $0.0747612 $0.0747612 $0.0747612 $0.0747612 $529.30
2021-10-27 $0.07476119 $0.0747612 $0.07476119 $0.0747612 $528.25
2021-10-26 $0.07472221 $0.07476119 $0.0746609 $0.07476119 $528.19
2021-10-25 $0.07435045 $0.07472221 $0.07435045 $0.07472221 $528.21
2021-10-24 $0.07435045 $0.07435045 $0.07435045 $0.07435045 $536.08
2021-10-23 $0.07450565 $0.07450565 $0.07435045 $0.07435045 $528.46
2021-10-22 $0.07450565 $0.07450565 $0.07450565 $0.07450565 $528.17
2021-10-21 $0.0751903 $0.0751903 $0.07450565 $0.07450565 $528.18
2021-10-20 $0.06311099 $0.0751903 $0.06311099 $0.0751903 $528.17
2021-10-19 $0.07543811 $0.07543811 $0.06311099 $0.06311099 $530.09
2021-10-18 $0.07388523 $0.07543811 $0.07388523 $0.07543811 $533.90
2021-10-17 $0.07543811 $0.07543811 $0.07388523 $0.07388523 $534.19
2021-10-16 $0.07543814 $0.07543814 $0.07543811 $0.07543811 $537.39
2021-10-15 $0.07543814 $0.07543814 $0.07543814 $0.07543814 $528.72
2021-10-14 $0.08017781 $0.08049406 $0.07543814 $0.07543814 $528.79
2021-10-13 $0.07543811 $0.11979996 $0.07543811 $0.08017781 $543.94
2021-10-12 $0.07543811 $0.07543811 $0.07543811 $0.07543811 $531.01
2021-10-11 $0.07543811 $0.07543811 $0.07543811 $0.07543811 $533.15
2021-10-10 $0.07543813 $0.07543813 $0.07543811 $0.07543811 $529.73
2021-10-09 $0.07574937 $0.07574937 $0.07543813 $0.07543813 $529.26
2021-10-08 $0.0754381 $0.07581527 $0.0754381 $0.07574937 $528.18