PRDX Historical USD Price
Daily close · May 3, 2022 → Sep 8, 2026Daily price history
Dec 28, 2025 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.06334348 | $0.06377307 | $0.06219152 | $0.06319725 | $31.52 |
| 2026-09-07 | $0.0639533 | $0.06438106 | $0.06281121 | $0.06338377 | $31.61 |
| 2026-09-06 | $0.06309373 | $0.06414416 | $0.06300266 | $0.06395977 | $31.90 |
| 2026-09-05 | $0.06247314 | $0.06337127 | $0.06223805 | $0.0631249 | $31.48 |
| 2026-09-04 | $0.06379475 | $0.06457769 | $0.06196443 | $0.06245186 | $31.15 |
| 2026-09-03 | $0.06085097 | $0.06415826 | $0.06050199 | $0.06380568 | $31.82 |
| 2026-09-02 | $0.06153964 | $0.0617218 | $0.06002266 | $0.06081362 | $30.33 |
| 2026-09-01 | $0.0627493 | $0.06320067 | $0.06078223 | $0.06154225 | $30.69 |
| 2026-08-31 | $0.06144993 | $0.06326022 | $0.06113963 | $0.06275433 | $31.30 |
| 2026-08-30 | $0.06250903 | $0.06431779 | $0.06106848 | $0.0614638 | $30.66 |
| 2026-08-29 | $0.06214653 | $0.06256499 | $0.06185365 | $0.06252676 | $31.19 |
| 2026-08-28 | $0.06388513 | $0.06435435 | $0.06154137 | $0.06213536 | $30.99 |
| 2026-08-27 | $0.06371146 | $0.06498864 | $0.06318596 | $0.06388253 | $31.86 |
| 2026-08-26 | $0.06213831 | $0.06387594 | $0.06192081 | $0.06375563 | $31.80 |
| 2026-08-25 | $0.07115362 | $0.07115362 | $0.06205966 | $0.06206394 | $30.95 |
| 2026-01-11 | $0.07907222 | $0.0804333 | $0.07905246 | $0.08003029 | $15.91 |
| 2026-01-10 | $0.07911189 | $0.07947433 | $0.07890308 | $0.07909782 | $15.72 |
| 2026-01-09 | $0.0795876 | $0.08040648 | $0.07862977 | $0.07908664 | $15.72 |
| 2026-01-08 | $0.08118855 | $0.08149308 | $0.07841808 | $0.07959442 | $15.82 |
| 2026-01-07 | $0.08445032 | $0.08445032 | $0.0802383 | $0.08118189 | $16.14 |
| 2026-01-06 | $0.08270912 | $0.08463627 | $0.08190575 | $0.08446127 | $16.79 |
| 2026-01-05 | $0.08078168 | $0.08354974 | $0.08056912 | $0.08269784 | $16.44 |
| 2026-01-04 | $0.08016342 | $0.08096536 | $0.08003139 | $0.08047189 | $16.00 |
| 2026-01-03 | $0.080061 | $0.08033332 | $0.07897233 | $0.08010775 | $15.92 |
| 2026-01-02 | $0.07695213 | $0.0805376 | $0.07672701 | $0.07999889 | $15.90 |
| 2026-01-01 | $0.07613517 | $0.07708294 | $0.07613517 | $0.0769585 | $15.30 |
| 2025-12-31 | $0.07610841 | $0.07732242 | $0.07592657 | $0.07612004 | $15.13 |
| 2025-12-30 | $0.07528907 | $0.07682376 | $0.07492376 | $0.07617817 | $15.14 |
| 2025-12-29 | $0.07551048 | $0.07819136 | $0.07469961 | $0.07526335 | $14.96 |
| 2025-12-28 | $0.07513129 | $0.07564998 | $0.07508402 | $0.07550473 | $15.01 |