CurrencyBeacon logo}}

Crypto Rate Dashboard

PREMA Price Chart

PRMX/USD
$0.00000004
0.00%

PRMX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.0000015 $0.0000016 $0.00000149 $0.00000159 $20,530.87
2023-12-22 $0.00000154 $0.00000159 $0.00000148 $0.00000149 $21,767.39
2023-12-21 $0.00000168 $0.00000173 $0.00000149 $0.00000153 $68,814.33
2023-12-20 $0.00000161 $0.00000173 $0.00000152 $0.00000169 $17,264.48
2023-12-19 $0.00000154 $0.00000179 $0.00000148 $0.00000162 $15,293.63
2023-12-18 $0.00000174 $0.0000018 $0.0000015 $0.00000153 $12,483.29
2023-12-17 $0.00000169 $0.00000197 $0.00000159 $0.00000174 $19,470.59
2023-12-16 $0.00000164 $0.00000198 $0.00000149 $0.00000169 $31,169.74
2023-12-15 $0.00000149 $0.00000168 $0.00000144 $0.00000164 $21,767.58
2023-12-14 $0.0000015 $0.00000166 $0.00000143 $0.00000151 $19,933.13
2023-12-13 $0.0000016 $0.00000168 $0.00000142 $0.00000151 $24,129.57
2023-12-12 $0.00000145 $0.00000172 $0.00000142 $0.00000161 $22,861.43
2023-12-11 $0.00000168 $0.00000193 $0.0000014 $0.00000145 $21,023.94
2023-12-10 $0.00000156 $0.00000186 $0.00000148 $0.00000165 $22,842.33
2023-12-09 $0.00000163 $0.00000166 $0.00000143 $0.00000156 $24,089.79
2023-12-08 $0.0000016 $0.00000163 $0.00000158 $0.00000163 $23,272.19
2023-12-05 $0.00000141 $0.00000156 $0.00000139 $0.00000145 $29,155.47
2023-12-04 $0.00000133 $0.00000142 $0.00000133 $0.00000141 $20,035.01
2023-12-03 $0.00000129 $0.00000141 $0.00000126 $0.00000132 $23,940.94
2023-12-02 $0.0000013 $0.00000145 $0.00000126 $0.00000129 $23,474.07
2023-12-01 $0.00000128 $0.00000131 $0.00000126 $0.00000131 $18,404.62
2023-11-30 $0.00000123 $0.00000137 $0.00000123 $0.00000127 $20,643.75
2023-11-29 $0.00000125 $0.0000013 $0.00000121 $0.00000123 $18,800.81
2023-11-28 $0.00000122 $0.00000136 $0.00000119 $0.00000125 $18,924.63
2023-11-27 $0.00000137 $0.0000014 $0.00000116 $0.00000122 $22,366.61
2023-11-26 $0.00000115 $0.00000144 $0.00000112 $0.0000014 $28,412.18
2023-11-25 $0.00000116 $0.00000124 $0.0000011 $0.00000115 $19,792.57
2023-11-24 $0.00000116 $0.00000127 $0.00000114 $0.00000116 $24,377.64
2023-11-23 $0.0000012 $0.00000124 $0.00000114 $0.00000116 $23,812.45
2023-11-22 $0.00000124 $0.00000131 $0.00000119 $0.00000121 $23,192.36