CurrencyBeacon logo}}

Crypto Rate Dashboard

PREME Token Price Chart

PREME/USD
$0.002771
-2.39%

PREME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-18 $0.00160127 $0.00160127 $0.00127235 $0.00156269 $14,830.88
2025-08-17 $0.00187748 $0.00193173 $0.0013404 $0.00160127 $15,204.81
2025-08-16 $0.00187331 $0.00187748 $0.00183308 $0.00187748 $15,172.69
2025-08-15 $0.0021375 $0.00221063 $0.00187331 $0.00187331 $15,889.47
2025-08-14 $0.0021412 $0.00221161 $0.0021375 $0.0021375 $16,292.62
2025-08-13 $0.00224218 $0.00227595 $0.00202458 $0.0021942 $15,930.56
2025-08-12 $0.0021687 $0.00228896 $0.00212254 $0.00224218 $16,292.62
2025-08-11 $0.00222177 $0.00224939 $0.00216204 $0.0021687 $16,292.62
2025-08-10 $0.00225632 $0.00227009 $0.00218926 $0.00222177 $16,292.62
2025-08-09 $0.00215441 $0.00227967 $0.00215079 $0.00225632 $16,292.62
2025-08-08 $0.00224659 $0.00224659 $0.00215079 $0.00215441 $16,292.62
2025-08-07 $0.00204819 $0.0022593 $0.00193751 $0.00223226 $16,320.20
2025-08-06 $0.00203432 $0.00204819 $0.00201055 $0.00201055 $15,931.17
2025-08-05 $0.00201889 $0.00205561 $0.00201055 $0.00203432 $16,293.24
2025-08-04 $0.00200341 $0.00206053 $0.00197136 $0.00201889 $16,296.56
2025-08-03 $0.00196297 $0.00209532 $0.00196297 $0.00200341 $16,408.62
2025-08-02 $0.00234578 $0.00234578 $0.00195373 $0.00195373 $16,406.91
2025-08-01 $0.00250884 $0.0025089 $0.00233522 $0.00234582 $16,000.93
2025-07-31 $0.00261166 $0.00281527 $0.00248972 $0.00250884 $16,587.35
2025-07-30 $0.00285169 $0.00291302 $0.00260413 $0.00261166 $16,375.50
2025-07-29 $0.00284061 $0.00285791 $0.00283236 $0.00285169 $16,303.75
2025-07-28 $0.00294893 $0.00297951 $0.00283323 $0.00284061 $16,395.88
2025-07-27 $0.00267815 $0.00302088 $0.00267815 $0.00294893 $16,319.19
2025-07-26 $0.00262036 $0.00269167 $0.00262036 $0.00268441 $15,948.23
2025-07-25 $0.00292008 $0.00292013 $0.00255908 $0.00262039 $16,365.23
2025-07-24 $0.00289123 $0.00292015 $0.00287614 $0.00292008 $16,310.97
2025-07-23 $0.00289717 $0.00290286 $0.00289123 $0.00289123 $16,308.06
2025-07-22 $0.00275241 $0.00289719 $0.00272626 $0.00289717 $16,311.62
2025-07-21 $0.00278379 $0.0028009 $0.00266967 $0.00275241 $16,312.95
2025-07-20 $0.00188901 $0.00280835 $0.00188896 $0.00279594 $15,951.82