PREME Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001955 | $0.00001957 | $0.00001955 | $0.00001956 | $86.25 |
| 2026-09-24 | $0.00001956 | $0.00001957 | $0.00001955 | $0.00001955 | $86.34 |
| 2026-09-23 | $0.00001955 | $0.00001957 | $0.00001955 | $0.00001956 | $86.55 |
| 2026-09-22 | $0.00001955 | $0.00001957 | $0.00001955 | $0.00001955 | $84.42 |
| 2026-09-21 | $0.00001955 | $0.00001957 | $0.00001955 | $0.00001955 | $86.10 |
| 2026-09-20 | $0.00001956 | $0.00001957 | $0.00001955 | $0.00001955 | $86.36 |
| 2026-09-19 | $0.00001956 | $0.00001957 | $0.00001955 | $0.00001956 | $86.40 |
| 2026-09-18 | $0.00001955 | $0.00001957 | $0.00001955 | $0.00001956 | $85.64 |
| 2026-09-17 | $0.00001957 | $0.00001957 | $0.00001955 | $0.00001956 | $84.06 |
| 2026-09-16 | $0.00001955 | $0.00001957 | $0.00001955 | $0.00001957 | $85.80 |
| 2026-09-15 | $0.00001956 | $0.00001957 | $0.00001955 | $0.00001955 | $86.02 |
| 2026-09-14 | $0.00001957 | $0.00001957 | $0.00001955 | $0.00001956 | $86.17 |
| 2026-09-13 | $0.00001957 | $0.00001957 | $0.00001955 | $0.00001957 | $85.60 |
| 2026-09-12 | $0.00001956 | $0.00001957 | $0.00001955 | $0.00001957 | $86.22 |
| 2026-09-11 | $0.00001957 | $0.00001957 | $0.00001955 | $0.00001956 | $85.88 |
| 2026-09-10 | $0.00001956 | $0.00001957 | $0.00001955 | $0.00001957 | $86.05 |
| 2026-09-09 | $0.00001955 | $0.00001957 | $0.00001955 | $0.00001956 | $85.85 |
| 2026-09-08 | $0.00001956 | $0.00001957 | $0.00001955 | $0.00001955 | $86.62 |
| 2026-09-07 | $0.00001955 | $0.00001957 | $0.00001955 | $0.00001956 | $85.96 |
| 2026-09-06 | $0.00001955 | $0.00001957 | $0.00001955 | $0.00001955 | $86.12 |
| 2026-09-05 | $0.00001956 | $0.00001957 | $0.00001955 | $0.00001955 | $85.63 |
| 2026-09-04 | $0.00001956 | $0.00001957 | $0.00001955 | $0.00001956 | $86.32 |
| 2026-09-03 | $0.00001955 | $0.00001957 | $0.00001955 | $0.00001956 | $85.64 |
| 2026-09-02 | $0.00001956 | $0.00001957 | $0.00001955 | $0.00001955 | $86.19 |
| 2026-09-01 | $0.00001957 | $0.00001959 | $0.00001845 | $0.00001956 | $86.04 |
| 2026-08-31 | $0.00001956 | $0.00001957 | $0.00001955 | $0.00001957 | $86.80 |
| 2026-08-30 | $0.00001957 | $0.00001957 | $0.00001955 | $0.00001956 | $85.99 |
| 2026-08-29 | $0.00001956 | $0.00001957 | $0.00001955 | $0.00001957 | $85.93 |
| 2026-08-28 | $0.00001957 | $0.00001957 | $0.00001955 | $0.00001956 | $85.29 |
| 2026-08-27 | $0.00001955 | $0.00001957 | $0.00001955 | $0.00001957 | $85.78 |