PREMIA Historical USD Price
Daily close · Jul 15, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.01860706 | $0.01869588 | $0.01802762 | $0.01808893 | $10.74 |
| 2026-07-15 | $0.01834468 | $0.01882047 | $0.01808587 | $0.01860757 | $11.05 |
| 2026-07-14 | $0.01721752 | $0.01835235 | $0.0172162 | $0.01834443 | $10.89 |
| 2026-07-13 | $0.01751646 | $0.0178429 | $0.01701679 | $0.01721596 | $10.22 |
| 2026-07-12 | $0.01736092 | $0.01768289 | $0.01730688 | $0.01751661 | $10.40 |
| 2026-07-11 | $0.01742094 | $0.01773121 | $0.01735759 | $0.01736527 | $10.31 |
| 2026-07-10 | $0.01692017 | $0.01752829 | $0.01686461 | $0.01741665 | $10.34 |
| 2026-07-09 | $0.01690981 | $0.01704589 | $0.01673082 | $0.01694122 | $10.06 |
| 2026-07-08 | $0.01767182 | $0.01780754 | $0.01664957 | $0.01690992 | $10.04 |
| 2026-07-07 | $0.01796744 | $0.01807176 | $0.0175708 | $0.01768683 | $105.86 |
| 2026-07-06 | $0.01783024 | $0.01818139 | $0.01730558 | $0.01797944 | $107.61 |
| 2026-07-05 | $0.01777044 | $0.01800926 | $0.0174971 | $0.01781559 | $106.63 |
| 2026-07-04 | $0.01756122 | $0.01801633 | $0.01744365 | $0.0177796 | $106.41 |
| 2026-07-03 | $0.01769076 | $0.01819547 | $0.01727373 | $0.01755615 | $105.07 |
| 2026-07-02 | $0.01704162 | $0.01790319 | $0.01694189 | $0.01768386 | $4.32 |
| 2026-07-01 | $0.01667259 | $0.01736615 | $0.01656374 | $0.01707905 | $43.77 |
| 2026-06-30 | $0.01739776 | $0.01740094 | $0.0166099 | $0.016661 | $42.70 |
| 2026-06-29 | $0.01696382 | $0.01761807 | $0.01677595 | $0.01739559 | $1,757.27 |
| 2026-06-28 | $0.0169884 | $0.0170962 | $0.01677197 | $0.01698338 | $1,715.63 |
| 2026-06-27 | $0.01703866 | $0.01736695 | $0.01692153 | $0.01698918 | $1,716.22 |
| 2026-06-26 | $0.01823385 | $0.01844847 | $0.01692874 | $0.01702701 | $1,720.04 |
| 2026-06-25 | $0.01886788 | $0.01929018 | $0.0178823 | $0.01822196 | $431.86 |
| 2026-06-24 | $0.01940595 | $0.01954581 | $0.01814335 | $0.01886254 | $447.04 |
| 2026-06-23 | $0.02010997 | $0.02017438 | $0.01914185 | $0.01939534 | $459.67 |
| 2026-06-22 | $0.0197958 | $0.02100538 | $0.0197958 | $0.02010353 | $477.54 |
| 2026-06-21 | $0.02016942 | $0.02017088 | $0.01978436 | $0.0197893 | $75.59 |
| 2026-06-20 | $0.01983581 | $0.02021764 | $0.01975375 | $0.02018089 | $77.09 |
| 2026-06-19 | $0.01982504 | $0.01991461 | $0.01947797 | $0.01979664 | $75.62 |
| 2026-06-18 | $0.02050564 | $0.02064002 | $0.01941756 | $0.01983549 | $394.67 |
| 2026-06-17 | $0.02099818 | $0.02115928 | $0.02026247 | $0.02049698 | $276.76 |