CurrencyBeacon logo}}

Crypto Rate Dashboard

Presale.World Price Chart

PRESALE/USD
$0.001379
0.00%

PRESALE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00138502 $0.00138829 $0.00137189 $0.00137918 $145.89
2023-05-24 $0.00141868 $0.00141883 $0.00137666 $0.00138502 $146.51
2023-05-23 $0.00139962 $0.00142663 $0.00139962 $0.00141901 $150.10
2023-05-22 $0.00138743 $0.00140707 $0.00138096 $0.00139962 $148.05
2023-05-21 $0.00140652 $0.00141016 $0.00138674 $0.00138711 $146.73
2023-05-20 $0.0013955 $0.00141122 $0.00139392 $0.00140619 $148.75
2023-05-18 $0.00142245 $0.00142433 $0.00138763 $0.00140046 $148.14
2023-05-17 $0.00141797 $0.00143106 $0.00139653 $0.00142195 $157.65
2023-05-16 $0.00142973 $0.00143208 $0.00141182 $0.00141778 $44.90
2023-05-15 $0.00143366 $0.00146074 $0.00142848 $0.00143015 $453.00
2023-05-14 $0.00144393 $0.0014507 $0.00142892 $0.00143399 $310.19
2023-05-13 $0.00144354 $0.0014553 $0.00143912 $0.00144366 $215.98
2023-05-12 $0.00145638 $0.00146151 $0.00141602 $0.00144281 $933.60
2023-05-11 $0.00150391 $0.00150391 $0.00143422 $0.00145669 $1,475.16
2023-05-10 $0.00134341 $0.00152249 $0.00134304 $0.00150404 $3,290.55
2023-05-09 $0.00134134 $0.00135643 $0.00133482 $0.0013439 $45.05
2023-05-08 $0.00140797 $0.00141307 $0.00133763 $0.00134194 $552.85
2023-05-07 $0.00139174 $0.00142039 $0.00138105 $0.00140932 $839.01
2023-05-06 $0.00150377 $0.00151077 $0.00139187 $0.00139257 $1,671.97
2023-05-05 $0.00157004 $0.00158165 $0.00150275 $0.00150317 $1,388.27
2023-05-04 $0.00161288 $0.00161947 $0.00156485 $0.00156927 $1,609.68
2023-05-03 $0.00161848 $0.00163372 $0.00158767 $0.00161328 $654.32
2023-05-02 $0.00167465 $0.00167627 $0.00161783 $0.00161783 $680.09
2023-05-01 $0.00187819 $0.00188702 $0.00167402 $0.00167713 $2,210.35
2023-04-30 $0.00178853 $0.0018957 $0.00178129 $0.00187926 $6,943.85
2023-04-29 $0.00174151 $0.00178803 $0.00171453 $0.00178784 $2,952.77
2023-04-28 $0.00168824 $0.0017459 $0.00165031 $0.00174253 $2,714.05
2023-04-27 $0.00164559 $0.00175614 $0.00164498 $0.00168924 $8,381.36
2023-04-26 $0.00156955 $0.00164907 $0.00155984 $0.00164618 $2,491.64
2023-04-25 $0.00155027 $0.00157526 $0.00152837 $0.00156893 $127.40