PDJT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.73509077 | $0.77068619 | $0.73509077 | $0.77068619 | $28,715.96 |
| 2026-09-24 | $0.7021504 | $0.73509077 | $0.7021504 | $0.73509077 | $31,804.20 |
| 2026-09-23 | $0.66977345 | $0.7018447 | $0.66973275 | $0.7018447 | $37,358.72 |
| 2026-09-22 | $0.64050334 | $0.66941506 | $0.64050334 | $0.66941506 | $34,086.16 |
| 2026-09-21 | $0.60937914 | $0.64050334 | $0.60937914 | $0.64050334 | $55,977.60 |
| 2026-09-20 | $0.5807149 | $0.60899686 | $0.5807149 | $0.60899686 | $19,731.53 |
| 2026-09-19 | $0.55218166 | $0.5807149 | $0.55218166 | $0.5807149 | $18,745.83 |
| 2026-09-18 | $0.52582767 | $0.55218166 | $0.52582767 | $0.55218166 | $41,759.29 |
| 2026-09-17 | $0.50104241 | $0.52554063 | $0.50094308 | $0.52554063 | $21,257.61 |
| 2026-09-16 | $0.47654194 | $0.50068738 | $0.47654194 | $0.50068738 | $28,023.01 |
| 2026-09-15 | $0.45180946 | $0.47639398 | $0.45180946 | $0.47639398 | $38,222.23 |
| 2026-09-14 | $0.43054886 | $0.45181477 | $0.43054886 | $0.45181477 | $28,601.30 |
| 2026-09-13 | $0.41304854 | $0.43057412 | $0.41304854 | $0.43054886 | $13,785.98 |
| 2026-09-12 | $0.39586496 | $0.41279608 | $0.39586496 | $0.41279608 | $11,934.38 |
| 2026-09-11 | $0.37649522 | $0.39588338 | $0.37649522 | $0.39586496 | $40,263.92 |
| 2026-09-10 | $0.35898076 | $0.37632254 | $0.35898076 | $0.37632254 | $26,419.46 |
| 2026-09-09 | $0.34294754 | $0.35881753 | $0.34294754 | $0.35881753 | $24,495.47 |
| 2026-09-08 | $0.32649811 | $0.34283976 | $0.32642426 | $0.34283976 | $27,827.58 |
| 2026-09-07 | $0.31130302 | $0.32649811 | $0.31130302 | $0.32649811 | $19,331.54 |
| 2026-09-06 | $0.29794166 | $0.31116413 | $0.29794166 | $0.31110633 | $15,474.75 |
| 2026-09-05 | $0.28451618 | $0.29791767 | $0.28451618 | $0.29791767 | $12,724.50 |
| 2026-09-04 | $0.27096638 | $0.28451618 | $0.27096638 | $0.28451618 | $31,078.29 |
| 2026-09-03 | $0.26018898 | $0.27093092 | $0.26018898 | $0.27093092 | $33,672.89 |
| 2026-09-02 | $0.2484447 | $0.26012822 | $0.2484447 | $0.26012822 | $21,313.88 |
| 2026-09-01 | $0.23741993 | $0.24836997 | $0.23741993 | $0.24836997 | $23,424.23 |
| 2026-08-31 | $0.22693955 | $0.23732886 | $0.22693955 | $0.23730535 | $25,063.77 |
| 2026-08-30 | $0.21615064 | $0.22690913 | $0.21615064 | $0.22688219 | $16,391.09 |
| 2026-08-29 | $0.20613681 | $0.21615064 | $0.20613681 | $0.21615064 | $10,497.02 |
| 2026-08-28 | $0.19662013 | $0.20613681 | $0.19662013 | $0.20613681 | $32,396.33 |
| 2026-08-27 | $0.18645723 | $0.19662013 | $0.18640597 | $0.19662013 | $28,707.62 |