CurrencyBeacon logo}}

Crypto Rate Dashboard

President Donald J. Trump Price Chart

PDJT/USD
$0.001354
4.38%

PDJT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-13 $0.00281436 $0.00293756 $0.00281417 $0.00293756 $15,741.17
2025-12-12 $0.00268297 $0.00281239 $0.00268297 $0.00281239 $45,105.13
2025-12-11 $0.00254871 $0.00268297 $0.00254871 $0.00268297 $54,787.58
2025-12-10 $0.00243004 $0.00254871 $0.00243004 $0.00254871 $55,881.85
2025-12-09 $0.00231324 $0.00243004 $0.00231324 $0.00243004 $59,562.05
2025-12-08 $0.00219965 $0.00231359 $0.00219965 $0.00231324 $42,475.05
2025-12-07 $0.00201488 $0.00219965 $0.00201488 $0.00219965 $35,044.57
2025-12-05 $0.00193038 $0.00201488 $0.00193038 $0.00201488 $50,012.85
2025-12-04 $0.00184117 $0.00193038 $0.00184117 $0.00193038 $50,799.31
2025-12-03 $0.00174248 $0.00184117 $0.00174248 $0.00184117 $62,463.06
2025-12-02 $0.00166529 $0.00174248 $0.00166529 $0.00174248 $58,366.57
2025-12-01 $0.00158724 $0.00166483 $0.00158724 $0.00166483 $78,712.29
2025-11-30 $0.00152651 $0.00158724 $0.00152651 $0.00158724 $22,200.10
2025-11-29 $0.00146105 $0.00152652 $0.00146105 $0.00152651 $21,994.51
2025-11-28 $0.00139521 $0.00146105 $0.00139521 $0.00146105 $45,462.53
2025-11-27 $0.00133185 $0.00139521 $0.00133174 $0.00139521 $37,934.64
2025-11-26 $0.00127488 $0.00133185 $0.00127488 $0.00133185 $46,948.35
2025-11-25 $0.00122106 $0.00127488 $0.00122106 $0.00127488 $46,506.02
2025-11-24 $0.00117214 $0.00122106 $0.00117212 $0.00122106 $61,999.85
2025-11-23 $0.00111878 $0.00117214 $0.00111878 $0.00117214 $42,262.26
2025-11-22 $0.00107605 $0.00111883 $0.00107605 $0.00111878 $29,523.81
2025-11-21 $0.00103035 $0.00107605 $0.00103035 $0.00107605 $129,098.65
2025-11-20 $0.00099208 $0.00103035 $0.00099208 $0.00103035 $146,326.35
2025-11-19 $0.00094731 $0.00099208 $0.00094658 $0.00099208 $126,637.81
2025-11-18 $0.00090189 $0.00094731 $0.00090189 $0.00094731 $158,087.95
2025-11-17 $0.00086404 $0.00090189 $0.00086404 $0.00090189 $153,340.33
2025-11-16 $0.00082154 $0.00086404 $0.00082154 $0.00086404 $95,015.14
2025-11-15 $0.00078587 $0.00082154 $0.00078487 $0.00082154 $61,819.69
2025-11-14 $0.00074172 $0.00078587 $0.00074172 $0.00078587 $192,395.72
2025-11-13 $0.00070699 $0.00074172 $0.00070699 $0.00074172 $177,817.31