PDJT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $6.49 | $6.81 | $6.49 | $6.81 | $27,375.47 |
| 2026-11-09 | $6.19 | $6.49 | $6.18 | $6.49 | $25,344.27 |
| 2026-11-08 | $5.88 | $6.19 | $5.88 | $6.19 | $15,283.10 |
| 2026-11-07 | $5.63 | $5.88 | $5.63 | $5.88 | $7,052.57 |
| 2026-11-06 | $5.37 | $5.63 | $5.37 | $5.63 | $24,719.94 |
| 2026-11-05 | $5.10 | $5.37 | $5.10 | $5.37 | $42,056.12 |
| 2026-11-04 | $4.89 | $5.10 | $4.89 | $5.10 | $35,561.38 |
| 2026-11-03 | $4.68 | $4.89 | $4.67 | $4.89 | $18,642.58 |
| 2026-11-02 | $4.46 | $4.67 | $4.46 | $4.67 | $21,989.18 |
| 2026-11-01 | $4.32 | $4.46 | $4.32 | $4.46 | $10,224.58 |
| 2026-10-31 | $4.08 | $4.27 | $4.08 | $4.27 | $8,908.08 |
| 2026-10-30 | $3.89 | $4.08 | $3.89 | $4.08 | $41,159.30 |
| 2026-10-29 | $3.72 | $3.89 | $3.72 | $3.89 | $37,327.63 |
| 2026-10-28 | $3.55 | $3.72 | $3.55 | $3.72 | $20,046.22 |
| 2026-10-27 | $3.39 | $3.55 | $3.39 | $3.55 | $18,736.83 |
| 2026-10-26 | $3.23 | $3.38 | $3.23 | $3.38 | $21,386.03 |
| 2026-10-25 | $3.07 | $3.23 | $3.07 | $3.23 | $9,910.99 |
| 2026-10-24 | $2.92 | $3.07 | $2.92 | $3.07 | $17,265.76 |
| 2026-10-23 | $2.76 | $2.92 | $2.76 | $2.92 | $19,411.27 |
| 2026-10-22 | $2.62 | $2.76 | $2.62 | $2.76 | $29,243.09 |
| 2026-10-21 | $2.50 | $2.62 | $2.50 | $2.62 | $29,445.62 |
| 2026-10-20 | $2.37 | $2.50 | $2.37 | $2.50 | $25,326.50 |
| 2026-10-19 | $2.26 | $2.37 | $2.26 | $2.37 | $22,248.37 |
| 2026-10-18 | $2.14 | $2.26 | $2.14 | $2.26 | $16,741.14 |
| 2026-10-17 | $2.05 | $2.14 | $2.05 | $2.14 | $11,809.55 |
| 2026-10-16 | $1.96 | $2.05 | $1.96 | $2.05 | $27,213.84 |
| 2026-10-15 | $1.86 | $1.96 | $1.86 | $1.96 | $39,798.68 |
| 2026-10-14 | $1.78 | $1.86 | $1.78 | $1.86 | $30,780.09 |
| 2026-10-13 | $1.70 | $1.78 | $1.70 | $1.78 | $28,094.63 |
| 2026-10-12 | $1.62 | $1.70 | $1.62 | $1.70 | $27,993.91 |