CurrencyBeacon logo}}

Crypto Rate Dashboard

PRIMAL Price Chart

PRIMAL/USD
$0.00002
-15.94%

PRIMAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-23 $0.00081094 $0.00086996 $0.0007049 $0.00074299 $158,874.78
2024-01-22 $0.00069784 $0.00113671 $0.00069753 $0.00083546 $897,417.13
2024-01-21 $0.00064984 $0.00070637 $0.00064498 $0.00069744 $73,095.80
2024-01-20 $0.00066755 $0.00068869 $0.00063036 $0.0006507 $78,518.91
2024-01-19 $0.0007302 $0.00075744 $0.00066148 $0.00066746 $77,792.94
2024-01-18 $0.0008368 $0.00085903 $0.00071135 $0.00072744 $110,933.98
2024-01-17 $0.00101 $0.00101 $0.00075881 $0.00083735 $224,328.71
2024-01-16 $0.00087679 $0.00108254 $0.00081613 $0.00100623 $625,884.25
2024-01-15 $0.00067499 $0.00137167 $0.00065796 $0.00087454 $1.16M
2024-01-14 $0.00061623 $0.00072536 $0.0005789 $0.00068303 $95,618.39
2024-01-13 $0.00058903 $0.0006176 $0.00058201 $0.00061646 $63,166.51
2024-01-12 $0.00064656 $0.00069284 $0.00058065 $0.0005808 $67,671.86
2024-01-11 $0.00061723 $0.000737 $0.00061029 $0.0006434 $131,340.61
2024-01-10 $0.000737 $0.000737 $0.000584 $0.00061783 $268,072.25
2024-01-09 $0.00060067 $0.000737 $0.0005962 $0.00072874 $264,488.26
2024-01-08 $0.00066431 $0.000737 $0.00055738 $0.0005935 $263,477.74
2024-01-07 $0.00065979 $0.00072733 $0.00060427 $0.00066693 $167,209.60
2024-01-06 $0.00073639 $0.00073831 $0.00065954 $0.00065963 $55,950.30
2024-01-05 $0.00078359 $0.00078359 $0.00070664 $0.00073083 $56,551.69
2024-01-04 $0.00075447 $0.00079409 $0.00072558 $0.00078219 $71,964.92
2024-01-03 $0.00081561 $0.00087094 $0.00073678 $0.00075299 $94,442.32
2024-01-02 $0.00080739 $0.00090536 $0.00073652 $0.00080868 $104,163.51
2024-01-01 $0.00081432 $0.00083589 $0.00077702 $0.00081294 $58,347.18
2023-12-31 $0.00093817 $0.00095172 $0.00079302 $0.00081553 $75,019.90
2023-12-30 $0.0009651 $0.00099815 $0.00085531 $0.00093817 $96,057.98
2023-12-29 $0.00091104 $0.00097618 $0.00083432 $0.00097095 $102,927.80
2023-12-28 $0.001073 $0.00109328 $0.0008638 $0.00091204 $191,399.00
2023-12-27 $0.0009661 $0.00151496 $0.00080173 $0.001073 $1.29M
2023-12-26 $0.00078801 $0.0012193 $0.00068709 $0.00096595 $262,950.15
2023-12-25 $0.00066646 $0.00078801 $0.00066503 $0.00078801 $76,146.57