PRIMAL Historical USD Price
Daily close · Sep 8, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.0000094 | $0.0000094 | $0.0000094 | $0.0000094 | $1,878.49 |
| 2026-09-08 | $0.0000094 | $0.0000094 | $0.0000094 | $0.0000094 | $1,878.49 |
| 2026-09-07 | $0.0000094 | $0.0000094 | $0.0000094 | $0.0000094 | $1,878.49 |
| 2026-09-06 | $0.0000094 | $0.0000094 | $0.0000094 | $0.0000094 | $1,878.49 |
| 2026-09-05 | $0.0000094 | $0.0000094 | $0.0000094 | $0.0000094 | $1,878.49 |
| 2026-09-04 | $0.0000094 | $0.0000094 | $0.0000094 | $0.0000094 | $1,878.49 |
| 2026-09-03 | $0.0000094 | $0.0000094 | $0.0000094 | $0.0000094 | $1,878.49 |
| 2026-09-02 | $0.00000733 | $0.0000094 | $0.00000733 | $0.0000094 | $1,878.49 |
| 2026-09-01 | $0.00000733 | $0.0000095 | $0.00000733 | $0.00000733 | $1,335.59 |
| 2026-08-31 | $0.00000798 | $0.00001129 | $0.00000733 | $0.00000733 | $116.65 |
| 2026-08-30 | $0.0000074 | $0.00001445 | $0.00000734 | $0.00000798 | $5,613.05 |
| 2026-08-29 | $0.00001404 | $0.00001404 | $0.0000074 | $0.0000074 | $144.26 |
| 2026-08-28 | $0.0000096 | $0.00001404 | $0.00000733 | $0.00001404 | $554.87 |
| 2026-08-27 | $0.00000801 | $0.0000099 | $0.00000733 | $0.00000956 | $123.73 |
| 2026-08-26 | $0.00001189 | $0.00001189 | $0.00000734 | $0.00000801 | $485.94 |
| 2026-08-25 | $0.00001216 | $0.00001216 | $0.00001187 | $0.00001189 | $10.11 |
| 2026-08-24 | $0.0000119 | $0.00001216 | $0.0000119 | $0.00001216 | $5.98 |
| 2026-08-23 | $0.00001394 | $0.00001394 | $0.00001187 | $0.0000119 | $52.35 |
| 2026-08-22 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $3,402.55 |
| 2026-08-21 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $3,333.94 |
| 2026-08-20 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $3,402.42 |
| 2026-08-19 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $3,326.55 |
| 2026-08-18 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $3,467.49 |
| 2026-08-17 | $0.00001606 | $0.00001606 | $0.00001598 | $0.00001598 | $5,423.57 |
| 2026-08-16 | $0.00001598 | $0.00001606 | $0.00001598 | $0.00001606 | $3,332.47 |
| 2026-08-15 | $0.00001629 | $0.00001629 | $0.00001598 | $0.00001598 | $3,337.11 |
| 2026-08-14 | $0.00001648 | $0.00001649 | $0.00001614 | $0.00001629 | $1,683.56 |
| 2026-08-13 | $0.0000165 | $0.00001656 | $0.00001648 | $0.00001648 | $2,076.91 |
| 2026-08-12 | $0.00001664 | $0.00001675 | $0.00001649 | $0.0000165 | $6,999.29 |
| 2026-08-11 | $0.00001698 | $0.00001763 | $0.00001664 | $0.00001664 | $8,782.73 |