PST Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.0007726 | $0.00077379 | $0.0007577 | $0.00076339 | $0.00 |
| 2026-09-25 | $0.00075629 | $0.0007755 | $0.00075199 | $0.00077278 | $0.00 |
| 2026-09-24 | $0.00074483 | $0.00076095 | $0.00074098 | $0.00075621 | $0.00 |
| 2026-09-23 | $0.00083025 | $0.00086401 | $0.00074272 | $0.00074672 | $0.00 |
| 2026-09-22 | $0.00076758 | $0.00083157 | $0.00076236 | $0.00082894 | $0.00 |
| 2026-09-21 | $0.0007261 | $0.00077934 | $0.00072601 | $0.00076615 | $0.00 |
| 2026-09-20 | $0.00072735 | $0.00072779 | $0.00071169 | $0.00072576 | $0.00 |
| 2026-09-19 | $0.00072605 | $0.00074079 | $0.00072143 | $0.00072752 | $0.00 |
| 2026-09-18 | $0.0007212 | $0.00073056 | $0.0007118 | $0.00072603 | $0.00 |
| 2026-09-17 | $0.0007281 | $0.00075092 | $0.00071068 | $0.00072144 | $0.00 |
| 2026-09-16 | $0.00065848 | $0.00072725 | $0.00065007 | $0.00072714 | $0.01 |
| 2026-09-15 | $0.00069633 | $0.00069633 | $0.00065448 | $0.00065902 | $0.01 |
| 2026-09-14 | $0.00070548 | $0.00074606 | $0.00068585 | $0.0006963 | $0.00 |
| 2026-09-13 | $0.0007322 | $0.00077999 | $0.00070563 | $0.00070582 | $0.03 |
| 2026-09-12 | $0.00069339 | $0.00072788 | $0.00068917 | $0.00072788 | $0.00 |
| 2026-09-11 | $0.00071696 | $0.00072361 | $0.00068777 | $0.00069369 | $0.00 |
| 2026-09-10 | $0.00071985 | $0.0007317 | $0.0007051 | $0.00071695 | $0.00 |
| 2026-09-09 | $0.00074056 | $0.00078915 | $0.00071825 | $0.00071997 | $0.00 |
| 2026-09-08 | $0.00073407 | $0.00077887 | $0.00070851 | $0.00073822 | $0.07 |
| 2026-09-07 | $0.00071997 | $0.00073472 | $0.00070516 | $0.00073407 | $0.04 |
| 2026-09-06 | $0.00072291 | $0.00072925 | $0.00071292 | $0.00071997 | $0.00 |
| 2026-09-05 | $0.00071666 | $0.00073681 | $0.00070319 | $0.00072243 | $0.00 |
| 2026-09-04 | $0.00073301 | $0.00074093 | $0.00071252 | $0.00071725 | $0.02 |
| 2026-09-03 | $0.00070106 | $0.00073481 | $0.00069636 | $0.00073305 | $0.01 |
| 2026-09-02 | $0.00070427 | $0.00075158 | $0.00070068 | $0.00070102 | $0.00 |
| 2026-09-01 | $0.0007205 | $0.00072888 | $0.00069901 | $0.0007045 | $0.01 |
| 2026-08-31 | $0.00072392 | $0.00073543 | $0.00071797 | $0.00072061 | $0.02 |
| 2026-08-30 | $0.00072628 | $0.00073566 | $0.00071551 | $0.00072373 | $0.00 |
| 2026-08-29 | $0.00071797 | $0.00072628 | $0.00070988 | $0.00072628 | $0.00 |
| 2026-08-28 | $0.00074484 | $0.00074745 | $0.00070713 | $0.00071797 | $0.00 |