CurrencyBeacon logo}}

Crypto Rate Dashboard

Primas Price Chart

PST/USD
$0.000897
-5.34%

PST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-08-26 $0.15895298 $0.16692828 $0.14704042 $0.16102081 $5.36M
2018-08-25 $0.16335513 $0.17036526 $0.14389556 $0.15216497 $4.92M
2018-08-24 $0.14749811 $0.16909908 $0.14255173 $0.1597181 $5.62M
2018-08-23 $0.16019868 $0.16756606 $0.14668826 $0.14678013 $6.52M
2018-08-22 $0.16522496 $0.17953352 $0.145424 $0.1545663 $3.82M
2018-08-21 $0.16508449 $0.17186509 $0.15482248 $0.1665189 $3.45M
2018-08-20 $0.18456886 $0.18824105 $0.15714335 $0.16442637 $4.42M
2018-08-19 $0.17483197 $0.18950152 $0.16452759 $0.18460644 $4.09M
2018-08-18 $0.20281779 $0.21108014 $0.16941476 $0.17480633 $3.31M
2018-08-17 $0.15576771 $0.20273313 $0.15362589 $0.20273313 $5.59M
2018-08-16 $0.1573696 $0.16190871 $0.14139383 $0.15683632 $3.87M
2018-08-15 $0.14414429 $0.17029201 $0.13937917 $0.15648646 $3.30M
2018-08-14 $0.15768099 $0.15997332 $0.13149823 $0.15170537 $2.89M
2018-08-13 $0.14948005 $0.19274956 $0.14793891 $0.15925538 $2.96M
2018-08-12 $0.15935057 $0.18022737 $0.14729325 $0.16258417 $4.28M
2018-08-11 $0.18306733 $0.18490245 $0.15307512 $0.15938346 $4.41M
2018-08-10 $0.20949628 $0.21033928 $0.18075369 $0.18308053 $4.38M
2018-08-09 $0.20736471 $0.21181521 $0.19403513 $0.20960599 $2.89M
2018-08-08 $0.21499808 $0.22245864 $0.17337957 $0.20647653 $3.28M
2018-08-07 $0.22030428 $0.25673316 $0.19305943 $0.22093084 $4.18M
2018-08-06 $0.24523695 $0.2484444 $0.20649059 $0.23424796 $4.31M
2018-08-05 $0.22135592 $0.25260508 $0.21502818 $0.24522168 $6.14M
2018-08-04 $0.23170025 $0.23220087 $0.21651096 $0.22144225 $4.15M
2018-08-03 $0.24140584 $0.27976013 $0.21430359 $0.22267858 $4.03M
2018-08-02 $0.248762 $0.296037 $0.216572 $0.268833 $4.68M
2018-08-02 $0.26513352 $0.29834185 $0.2220904 $0.25522517 $3.97M
2018-08-01 $0.270011 $0.299495 $0.221249 $0.281319 $5.78M
2018-07-31 $0.295693 $0.317965 $0.236332 $0.244083 $5.41M
2018-07-30 $0.290546 $0.332914 $0.243485 $0.315111 $6.48M
2018-07-29 $0.309698 $0.334462 $0.244252 $0.311912 $4.30M