PRIMATE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00125972 | $0.00128414 | $0.00125075 | $0.00126124 | $4.43 |
| 2026-09-24 | $0.0012585 | $0.00126507 | $0.00123566 | $0.00125966 | $4.42 |
| 2026-09-23 | $0.00129573 | $0.00131218 | $0.00124727 | $0.0012584 | $4.42 |
| 2026-09-22 | $0.00568933 | $0.0056955 | $0.00127904 | $0.00129635 | $11.44 |
| 2026-09-21 | $0.00550497 | $0.00574351 | $0.00546277 | $0.00569086 | $33.50 |
| 2026-09-20 | $0.00542464 | $0.00552326 | $0.00121579 | $0.00550122 | $32.39 |
| 2026-09-19 | $0.00121994 | $0.00543318 | $0.0012177 | $0.00542677 | $30.28 |
| 2026-09-18 | $0.0011432 | $0.0012342 | $0.00113953 | $0.00121994 | $8.13 |
| 2026-09-17 | $0.00112919 | $0.00115914 | $0.00112822 | $0.00114406 | $7.62 |
| 2026-09-16 | $0.0011202 | $0.00113307 | $0.00110905 | $0.00113005 | $7.53 |
| 2026-09-15 | $0.00117479 | $0.00117643 | $0.00110535 | $0.00112129 | $7.47 |
| 2026-09-14 | $0.00510202 | $0.00517785 | $0.00117493 | $0.00117493 | $7.83 |
| 2026-09-13 | $0.00522672 | $0.00524448 | $0.00508348 | $0.00510273 | $30.09 |
| 2026-09-12 | $0.00522479 | $0.00531171 | $0.00521424 | $0.00522956 | $45.85 |
| 2026-09-11 | $0.00114056 | $0.00523361 | $0.00114056 | $0.00522555 | $49.22 |
| 2026-09-10 | $0.00116448 | $0.00520554 | $0.00114035 | $0.00114035 | $14.22 |
| 2026-09-09 | $0.0011729 | $0.00118983 | $0.00115497 | $0.00116439 | $23.30 |
| 2026-09-08 | $0.00118501 | $0.00547081 | $0.00115351 | $0.00117216 | $25.72 |
| 2026-09-07 | $0.00119604 | $0.00120442 | $0.00117505 | $0.00118576 | $23.54 |
| 2026-09-06 | $0.00557094 | $0.00558435 | $0.00118663 | $0.00119654 | $23.75 |
| 2026-09-05 | $0.00524255 | $0.00566508 | $0.00522915 | $0.00557253 | $43.20 |
| 2026-09-04 | $0.00526982 | $0.00529587 | $0.00515909 | $0.00523949 | $44.06 |
| 2026-09-03 | $0.00114365 | $0.00533441 | $0.00113709 | $0.0052696 | $45.46 |
| 2026-09-02 | $0.00500859 | $0.005055 | $0.00112808 | $0.00114295 | $10.85 |
| 2026-09-01 | $0.00506967 | $0.0050909 | $0.00495499 | $0.00500915 | $28.39 |
| 2026-08-31 | $0.00115574 | $0.00508983 | $0.00114784 | $0.00506843 | $28.73 |
| 2026-08-30 | $0.00507748 | $0.00509978 | $0.0011465 | $0.00115392 | $12.32 |
| 2026-08-29 | $0.00507142 | $0.00509007 | $0.0050386 | $0.00507814 | $25.65 |
| 2026-08-28 | $0.00522038 | $0.00526602 | $0.00502807 | $0.00506871 | $28.12 |
| 2026-08-27 | $0.0051827 | $0.005242 | $0.00514273 | $0.00522191 | $28.97 |