PRIMATE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00048132 | $0.00048874 | $0.00020307 | $0.00020702 | $491.28 |
| 2026-11-08 | $0.00050513 | $0.00050803 | $0.00047822 | $0.00048114 | $1.46 |
| 2026-11-07 | $0.0005051 | $0.00050772 | $0.00050214 | $0.00050514 | $1.62 |
| 2026-11-06 | $0.00050767 | $0.00051194 | $0.00049971 | $0.00050517 | $1.62 |
| 2026-11-05 | $0.00055285 | $0.00055542 | $0.00050112 | $0.000507 | $7.78 |
| 2026-11-04 | $0.00072521 | $0.00072531 | $0.00050836 | $0.00055296 | $379.92 |
| 2026-11-03 | $0.00103189 | $0.001036 | $0.00071678 | $0.0007258 | $458.23 |
| 2026-11-02 | $0.00104575 | $0.00105916 | $0.00102533 | $0.00103187 | $1.46 |
| 2026-11-01 | $0.00104078 | $0.00104309 | $0.00103306 | $0.00104298 | $2.91 |
| 2026-10-31 | $0.00103497 | $0.00104393 | $0.0010315 | $0.00103352 | $2.88 |
| 2026-10-30 | $0.00103611 | $0.0010368 | $0.0010065 | $0.00103479 | $10.39 |
| 2026-10-29 | $0.00108563 | $0.00109214 | $0.00103571 | $0.00103571 | $2.63 |
| 2026-10-28 | $0.00108069 | $0.00109527 | $0.00107075 | $0.00108518 | $2.76 |
| 2026-10-27 | $0.00106874 | $0.00108552 | $0.00105764 | $0.00108167 | $2.75 |
| 2026-10-26 | $0.00107301 | $0.00107799 | $0.00105729 | $0.00106854 | $2.72 |
| 2026-10-25 | $0.00109269 | $0.00109837 | $0.00106789 | $0.0010731 | $10.78 |
| 2026-10-24 | $0.00110647 | $0.00110652 | $0.00106229 | $0.00109373 | $4.11 |
| 2026-10-23 | $0.00110902 | $0.00112247 | $0.00109571 | $0.00110677 | $4.16 |
| 2026-10-22 | $0.00115289 | $0.00115624 | $0.00110229 | $0.00110999 | $5.04 |
| 2026-10-21 | $0.00114908 | $0.00117991 | $0.00114477 | $0.00115235 | $7.62 |
| 2026-10-20 | $0.00113011 | $0.00115981 | $0.0011169 | $0.00114989 | $3.64 |
| 2026-10-19 | $0.00113027 | $0.00114651 | $0.00112262 | $0.00113013 | $3.58 |
| 2026-10-18 | $0.00112967 | $0.00113964 | $0.00109195 | $0.00113016 | $16.54 |
| 2026-10-17 | $0.00113904 | $0.00114752 | $0.00111678 | $0.00113003 | $4.52 |
| 2026-10-16 | $0.0011393 | $0.00116797 | $0.00112677 | $0.00113936 | $6.02 |
| 2026-10-15 | $0.00113159 | $0.00114952 | $0.00108689 | $0.00113974 | $2.50 |
| 2026-10-14 | $0.00116928 | $0.00118218 | $0.00112675 | $0.00113009 | $2.09 |
| 2026-10-13 | $0.00114571 | $0.00118702 | $0.00113187 | $0.00116895 | $2.87 |
| 2026-10-12 | $0.0011949 | $0.00121292 | $0.00114449 | $0.00114455 | $2.81 |
| 2026-10-11 | $0.00117185 | $0.00120295 | $0.00116882 | $0.0011952 | $2.80 |