CurrencyBeacon logo}}

Crypto Rate Dashboard

Primate Price Chart

PRIMATE/USD
$0.001238
-2.12%

PRIMATE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.01091646 $0.01526 $0.0097496 $0.0118125 $672,283.56
2023-05-03 $0.01854 $0.01898422 $0.00967944 $0.01086673 $720,964.90
2023-05-02 $0.00763864 $0.02059 $0.00709073 $0.01853467 $1.36M
2023-05-01 $0.00766 $0.00911 $0.00665067 $0.00766891 $433,294.64
2023-04-30 $0.00815652 $0.00906389 $0.00759 $0.00767 $285,678.54
2023-04-29 $0.00613225 $0.00952836 $0.00609007 $0.00815128 $362,219.38
2023-04-28 $0.00652376 $0.00652722 $0.00587073 $0.00613161 $228,492.56
2023-04-27 $0.00693226 $0.006947 $0.00651019 $0.00652428 $88,288.68
2023-04-26 $0.00740197 $0.00741274 $0.00661 $0.00692187 $566,607.27
2023-04-25 $0.00817934 $0.00823015 $0.00740038 $0.00740038 $547,055.69
2023-04-24 $0.00847896 $0.00852008 $0.00817911 $0.00818087 $582,699.45
2023-04-23 $0.00862065 $0.0086499 $0.00840943 $0.00846088 $564,639.58
2023-04-22 $0.00913 $0.0091306 $0.00810965 $0.00860002 $551,280.19
2023-04-21 $0.00934335 $0.00934474 $0.00910973 $0.00912 $560,899.68
2023-04-20 $0.01019844 $0.0102 $0.00922952 $0.00934209 $119,470.16
2023-04-19 $0.01087132 $0.01088148 $0.01017999 $0.01019922 $125,420.29
2023-04-18 $0.01093486 $0.01095586 $0.01085807 $0.01087045 $86,872.61
2023-04-17 $0.01117963 $0.01136295 $0.01091114 $0.01092886 $26,629.05
2023-04-16 $0.011186 $0.0112716 $0.01081767 $0.01114856 $8,885.12
2023-04-15 $0.01085174 $0.011234 $0.01082838 $0.011187 $11,192.21
2023-04-14 $0.0103709 $0.01112 $0.01030971 $0.01085102 $411,496.58
2023-04-13 $0.01056 $0.01059944 $0.01019148 $0.01033076 $446,186.96
2023-04-12 $0.0105203 $0.01059989 $0.01011918 $0.01057 $564,661.77
2023-04-11 $0.01046 $0.01060013 $0.01019 $0.01053014 $562,520.41
2023-04-10 $0.01028 $0.01052064 $0.01015015 $0.01046 $582,679.98
2023-04-09 $0.01060953 $0.0107095 $0.01022989 $0.01028 $548,231.86
2023-04-08 $0.01075015 $0.01079 $0.01042985 $0.01058817 $573,004.44
2023-04-07 $0.01084 $0.01119 $0.01074884 $0.0107495 $569,162.98
2023-04-06 $0.01037 $0.01122892 $0.00976061 $0.0108605 $543,604.32
2023-04-05 $0.01102764 $0.01120919 $0.01039 $0.0104004 $529,113.13