PRNT Historical USD Price
Daily close · Jan 24, 2024 → Dec 27, 2025Daily price history
May 13, 2025 → Dec 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-27 | $0.38640044 | $0.38858796 | $0.38498025 | $0.38763567 | $476.23 |
| 2025-12-26 | $0.38331633 | $0.39400113 | $0.38208158 | $0.38641754 | $474.73 |
| 2025-12-25 | $0.38820715 | $0.39109413 | $0.38196049 | $0.38328218 | $470.88 |
| 2025-12-24 | $0.39118464 | $0.39214667 | $0.38221628 | $0.38825909 | $477.00 |
| 2025-12-23 | $0.39636964 | $0.399661 | $0.38382428 | $0.3910844 | $480.47 |
| 2025-12-22 | $0.39651954 | $0.40423667 | $0.39155244 | $0.39637926 | $486.97 |
| 2025-12-21 | $0.39260535 | $0.3967379 | $0.38876631 | $0.39643316 | $487.04 |
| 2025-12-20 | $0.39241029 | $0.39468114 | $0.39156005 | $0.39265479 | $482.40 |
| 2025-12-19 | $0.37303231 | $0.39526227 | $0.37113944 | $0.39243971 | $482.13 |
| 2025-12-18 | $0.3732657 | $0.39467924 | $0.36689581 | $0.37302075 | $458.28 |
| 2025-12-17 | $0.38980053 | $0.39858519 | $0.36849682 | $0.37347661 | $458.84 |
| 2025-12-16 | $0.39123731 | $0.39250702 | $0.38150693 | $0.38979921 | $478.89 |
| 2025-12-15 | $0.40472163 | $0.41814678 | $0.38338775 | $0.39120977 | $480.62 |
| 2025-12-14 | $0.40977717 | $0.41225953 | $0.40252077 | $0.40478025 | $497.29 |
| 2025-12-13 | $0.56038955 | $0.56079687 | $0.37373756 | $0.40976596 | $503.42 |
| 2025-12-12 | $0.33689915 | $0.82184911 | $0.33266723 | $0.56046605 | $977.58 |
| 2025-12-11 | $0.31823407 | $0.56886465 | $0.30403487 | $0.3368987 | $1,910.27 |
| 2025-12-10 | $0.31959203 | $0.32834438 | $0.31570915 | $0.31827678 | $900.39 |
| 2025-05-24 | $0.17366381 | $0.17701068 | $0.17303222 | $0.17400881 | $17.40 |
| 2025-05-23 | $0.1831678 | $0.18747771 | $0.17267859 | $0.17341589 | $17.34 |
| 2025-05-22 | $0.17541372 | $0.18504352 | $0.17541372 | $0.18293961 | $18.29 |
| 2025-05-21 | $0.17354329 | $0.17951547 | $0.1691561 | $0.17542854 | $17.54 |
| 2025-05-20 | $0.17382266 | $0.17735212 | $0.16870532 | $0.17345453 | $17.35 |
| 2025-05-19 | $0.17177333 | $0.17457465 | $0.16199753 | $0.17384834 | $17.38 |
| 2025-05-18 | $0.17018551 | $0.17738464 | $0.16267962 | $0.17155813 | $17.16 |
| 2025-05-17 | $0.17442006 | $0.17442261 | $0.16871071 | $0.17012719 | $17.01 |
| 2025-05-16 | $0.17522503 | $0.18111172 | $0.17445126 | $0.17445775 | $17.45 |
| 2025-05-15 | $0.17944409 | $0.18145347 | $0.17107512 | $0.17484463 | $17.48 |
| 2025-05-14 | $0.1842654 | $0.18690194 | $0.1755912 | $0.17942325 | $17.94 |
| 2025-05-13 | $0.17158776 | $0.18774159 | $0.16670864 | $0.18430854 | $18.43 |