CurrencyBeacon logo}}

Crypto Rate Dashboard

Prime Numbers Price Chart

PRNT/USD
$0.387636
0.00%

PRNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.82565503 $0.836192 $0.81424029 $0.82261546 $740,590.03
2023-05-03 $0.82558397 $0.82681303 $0.81672473 $0.82562488 $702,770.81
2023-05-02 $0.8393752 $0.852466 $0.81216572 $0.82563575 $630,319.67
2023-05-01 $0.860894 $0.862392 $0.81986299 $0.83913024 $750,022.01
2023-04-30 $0.891759 $0.896541 $0.857806 $0.860465 $797,731.17
2023-04-29 $0.908047 $0.911719 $0.891237 $0.892113 $630,940.94
2023-04-28 $0.91552157 $0.915846 $0.907297 $0.907744 $593,683.75
2023-04-27 $0.91330921 $0.9197012 $0.91008914 $0.91478447 $702,709.61
2023-04-26 $0.934361 $0.9978591 $0.90675321 $0.91280482 $682,728.82
2023-04-25 $0.933489 $0.934362 $0.924585 $0.934361 $733,660.08
2023-04-24 $0.943739 $0.954729 $0.932739 $0.933839 $724,337.11
2023-04-23 $0.90400298 $0.944888 $0.90302527 $0.94436 $735,931.99
2023-04-22 $0.90693353 $0.924983 $0.870069 $0.90403162 $679,719.83
2023-04-21 $0.945257 $0.945257 $0.9073848 $0.9073848 $891,203.81
2023-04-20 $0.946174 $0.949371 $0.942473 $0.945361 $827,290.46
2023-04-19 $0.967932 $0.998536 $0.92179401 $0.946258 $761,226.59
2023-04-18 $0.956946 $1.05 $0.946503 $0.96807 $678,235.65
2023-04-17 $0.93303403 $0.959266 $0.932835 $0.957046 $644,690.93
2023-04-16 $0.86311596 $0.959266 $0.86275464 $0.93310125 $455,633.57
2023-04-15 $0.833383 $0.879268 $0.832452 $0.86315963 $586,842.15
2023-04-14 $0.835761 $0.8508525 $0.824936 $0.833307 $660,565.50
2023-04-13 $0.8271218 $0.84164 $0.82516676 $0.836168 $790,144.13
2023-04-12 $0.813297 $0.893967 $0.809644 $0.833245 $749,642.67
2023-04-11 $0.797595 $0.816753 $0.7961 $0.812999 $656,220.82
2023-04-10 $0.807076 $0.809104 $0.785555 $0.797507 $737,438.50
2023-04-09 $0.812187 $0.813393 $0.80152106 $0.807117 $737,470.51
2023-04-08 $0.808453 $0.821487 $0.804242 $0.81205 $768,159.85
2023-04-07 $0.779584 $0.82712 $0.777559 $0.808663 $749,390.55
2023-04-06 $0.776015 $0.780355 $0.77053 $0.779667 $708,660.61
2023-04-05 $0.782521 $0.784725 $0.773655 $0.776048 $693,351.78