Primecoin Price Chart - CurrencyBeacon

XPM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2014-07-10	$0.389949	$0.395462	$0.363666	$0.368438	$9,075.00
2014-07-09	$0.385511	$0.402361	$0.374896	$0.38979	$9,287.00
2014-07-08	$0.379147	$0.390657	$0.373772	$0.385279	$7,207.00
2014-07-07	$0.415442	$0.415442	$0.375725	$0.385982	$10,498.00
2014-07-06	$0.410232	$0.441487	$0.393133	$0.415635	$16,511.00
2014-07-05	$0.453579	$0.454895	$0.377982	$0.409851	$45,024.00
2014-07-04	$0.463574	$0.512793	$0.44414	$0.450034	$43,407.00
2014-07-03	$0.408607	$0.468218	$0.386782	$0.468218	$53,466.00
2014-07-02	$0.347174	$0.455393	$0.339326	$0.404692	$52,466.00
2014-07-01	$0.356784	$0.368207	$0.336293	$0.342013	$15,826.00
2014-06-30	$0.361561	$0.38487	$0.35258	$0.360773	$15,298.00
2014-06-29	$0.369728	$0.375213	$0.357047	$0.360658	$6,458.00
2014-06-28	$0.363652	$0.374892	$0.3627	$0.37071	$8,485.00
2014-06-27	$0.352823	$0.368393	$0.345738	$0.365719	$9,459.00
2014-06-26	$0.353509	$0.367431	$0.339267	$0.352334	$12,028.00
2014-06-25	$0.370552	$0.371389	$0.346589	$0.355194	$6,556.00
2014-06-24	$0.366535	$0.387329	$0.3553	$0.369752	$14,700.00
2014-06-23	$0.381064	$0.383573	$0.357495	$0.357796	$9,549.00
2014-06-22	$0.387258	$0.389964	$0.357787	$0.382643	$15,086.00
2014-06-21	$0.380406	$0.39126	$0.35597	$0.390911	$17,992.00
2014-06-20	$0.404885	$0.413535	$0.378381	$0.380616	$12,987.00
2014-06-19	$0.419795	$0.428241	$0.404904	$0.404904	$12,032.00
2014-06-18	$0.426912	$0.430049	$0.414366	$0.419739	$6,712.00
2014-06-17	$0.432191	$0.443482	$0.4181	$0.427411	$17,282.00
2014-06-16	$0.460915	$0.463328	$0.428493	$0.432552	$7,962.00
2014-06-15	$0.431359	$0.480174	$0.405743	$0.460891	$36,539.00
2014-06-14	$0.445664	$0.470424	$0.424387	$0.431594	$12,888.00
2014-06-13	$0.433664	$0.474627	$0.433664	$0.453524	$11,469.00
2014-06-12	$0.495922	$0.497713	$0.434328	$0.434328	$20,027.00
2014-06-11	$0.488533	$0.501046	$0.478438	$0.49552	$12,734.00