XPM Historical USD Price
Daily close · Aug 8, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.04089755 | $0.04106813 | $0.04026768 | $0.0408863 | $1,015.12 |
| 2026-09-23 | $0.04502471 | $0.04558403 | $0.04089158 | $0.04089487 | $2.45 |
| 2026-09-22 | $0.04276735 | $0.04524659 | $0.0420761 | $0.04502446 | $520.06 |
| 2026-09-21 | $0.03852226 | $0.04281419 | $0.03147559 | $0.04278031 | $879.73 |
| 2026-09-20 | $0.03080439 | $0.03852917 | $0.03047292 | $0.03848192 | $1,013.84 |
| 2026-09-19 | $0.03074417 | $0.03103532 | $0.03070395 | $0.03082961 | $498.70 |
| 2026-09-18 | $0.02903705 | $0.03091048 | $0.02900978 | $0.03074863 | $209.09 |
| 2026-09-17 | $0.02896103 | $0.0292576 | $0.02890525 | $0.02905809 | $401.79 |
| 2026-09-16 | $0.02873706 | $0.02900726 | $0.02864646 | $0.02896749 | $474.40 |
| 2026-09-15 | $0.02970982 | $0.02972227 | $0.02854634 | $0.02875387 | $0.00 |
| 2026-09-14 | $0.02920286 | $0.03019172 | $0.02907959 | $0.02970435 | $161.44 |
| 2026-09-13 | $0.03009816 | $0.03011966 | $0.02912664 | $0.02918911 | $1,340.14 |
| 2026-09-12 | $0.03008098 | $0.03017973 | $0.03001912 | $0.03010012 | $177.59 |
| 2026-09-11 | $0.0298305 | $0.03094701 | $0.02975037 | $0.03006802 | $206.84 |
| 2026-09-10 | $0.03049361 | $0.03058729 | $0.02982941 | $0.02984703 | $232.21 |
| 2026-09-09 | $0.03056918 | $0.03104369 | $0.03032592 | $0.0304862 | $223.77 |
| 2026-09-08 | $0.03081023 | $0.03094137 | $0.03029428 | $0.03054593 | $459.80 |
| 2026-09-07 | $0.03128934 | $0.03130706 | $0.03066698 | $0.03082352 | $0.03 |
| 2026-09-06 | $0.03109067 | $0.03134374 | $0.03096646 | $0.03130236 | $200.72 |
| 2026-09-05 | $0.03102496 | $0.03120476 | $0.03095186 | $0.03109377 | $558.25 |
| 2026-09-04 | $0.03164676 | $0.03170433 | $0.03067106 | $0.03101653 | $207.19 |
| 2026-09-03 | $0.0301155 | $0.03191438 | $0.02999763 | $0.03165287 | $199.98 |
| 2026-09-02 | $0.03017185 | $0.03322987 | $0.02990678 | $0.03010291 | $232.79 |
| 2026-09-01 | $0.03210911 | $0.03234645 | $0.0298186 | $0.03016537 | $508.12 |
| 2026-08-31 | $0.03024575 | $0.03988044 | $0.03016697 | $0.03209039 | $1,027.60 |
| 2026-08-30 | $0.03046815 | $0.03087295 | $0.03011994 | $0.03023059 | $191.07 |
| 2026-08-29 | $0.0303104 | $0.03049868 | $0.03014901 | $0.03047434 | $345.60 |
| 2026-08-28 | $0.03124982 | $0.03161925 | $0.03004035 | $0.03029375 | $690.60 |
| 2026-08-27 | $0.03075837 | $0.03146773 | $0.03062245 | $0.03126456 | $24.28 |
| 2026-08-26 | $0.03059093 | $0.03084904 | $0.03027575 | $0.03079959 | $213.67 |