XPM Historical USD Price
Daily close · Sep 23, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01774567 | $0.0188826 | $0.01753412 | $0.01882871 | $204.44 |
| 2026-11-08 | $0.01801166 | $0.01809222 | $0.01757069 | $0.01773654 | $206.04 |
| 2026-11-07 | $0.01873392 | $0.01882437 | $0.01795936 | $0.01801907 | $3.48 |
| 2026-11-06 | $0.01807192 | $0.0188538 | $0.01789109 | $0.01875167 | $8.32 |
| 2026-11-05 | $0.01912371 | $0.01919648 | $0.01788358 | $0.01804768 | $35.46 |
| 2026-11-04 | $0.01841061 | $0.01997371 | $0.01801691 | $0.01912342 | $613.93 |
| 2026-11-03 | $0.01824307 | $0.01853252 | $0.018159 | $0.01842633 | $6.66 |
| 2026-11-02 | $0.01862193 | $0.01869433 | $0.01822573 | $0.01824466 | $589.74 |
| 2026-11-01 | $0.01852745 | $0.01860582 | $0.01844704 | $0.01860582 | $18.33 |
| 2026-10-31 | $0.01837183 | $0.01846125 | $0.01831839 | $0.01841617 | $0.03 |
| 2026-10-30 | $0.01850081 | $0.0186966 | $0.01814706 | $0.01836387 | $18.03 |
| 2026-10-29 | $0.01932219 | $0.01944122 | $0.01852023 | $0.01852023 | $29.14 |
| 2026-10-28 | $0.01920505 | $0.01939635 | $0.01910648 | $0.01931479 | $45.31 |
| 2026-10-27 | $0.01903086 | $0.01928489 | $0.01888792 | $0.019216 | $0.02 |
| 2026-10-26 | $0.0190381 | $0.01917919 | $0.01887103 | $0.01902833 | $0.02 |
| 2026-10-25 | $0.01996977 | $0.02001131 | $0.01898381 | $0.01903911 | $13.42 |
| 2026-10-24 | $0.01927316 | $0.02001832 | $0.01914979 | $0.01998405 | $29.98 |
| 2026-10-23 | $0.01699903 | $0.01947392 | $0.01696233 | $0.01927653 | $972.65 |
| 2026-10-22 | $0.01758292 | $0.01762574 | $0.01694076 | $0.0170145 | $6.63 |
| 2026-10-21 | $0.01733716 | $0.01772758 | $0.01727618 | $0.01758168 | $6.87 |
| 2026-10-20 | $0.0171263 | $0.01739974 | $0.01698537 | $0.01735379 | $15.78 |
| 2026-10-19 | $0.01638192 | $0.01735719 | $0.01637319 | $0.01712841 | $635.06 |
| 2026-10-18 | $0.0170239 | $0.01718961 | $0.01611965 | $0.01637255 | $0.01 |
| 2026-10-17 | $0.01627882 | $0.01702966 | $0.01616393 | $0.01702966 | $47.60 |
| 2026-10-16 | $0.01718643 | $0.01732185 | $0.0161306 | $0.01628061 | $12.73 |
| 2026-10-15 | $0.01862557 | $0.01865802 | $0.0167224 | $0.0171885 | $93.18 |
| 2026-10-14 | $0.01738124 | $0.01870851 | $0.01706343 | $0.01860691 | $8.15 |
| 2026-10-13 | $0.02211966 | $0.02216323 | $0.01655767 | $0.01737141 | $443.54 |
| 2026-10-12 | $0.01909841 | $0.02243607 | $0.01900287 | $0.02211053 | $30.43 |
| 2026-10-11 | $0.01813296 | $0.02135806 | $0.01809522 | $0.01909734 | $13.47 |